最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 5,572.22 | 5,572.22 | 5,572.22 | 5,572.22 | 0.0K |
历史数据概览
历史价格区间
历史高
6,465.52
2025-07-29
历史低
2,254.19
2015-01-14
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
47.0%
共2691交易日
日涨跌极值
单日最大涨幅
+9.89%
2018-11-16
单日最大跌幅
-14.42%
2020-03-06
月涨跌极值
单月最大涨幅
+12.43%
2015-02
单月最大跌幅
-16.72%
2020-05
相关股票
Stockholm Leisure Goods (SX402030PI)
2781.3300
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3264.6600
OMX Stockholm Leisure Goods GI Index (SX402030GI)
SX402030GI
3676.4600
N Banks EUR GI (N3010EURGI)
N3010EURGI
4761.2000
NASDAQ OMX Nordic Energy SEK (NOMXNENSEK)
NOMXNENSEK
920.9400
First North All Share EUR (FIRSTNORTHEUR)
FIRSTNORTHEUR
104.0200
OMX Stockholm Industrial Materials GI (SX551010GI)
SX551010GI
4686.1300
Stockholm Electricity (SX651010PI)
365.4500
N Financials EUR PI (N30EURPI)
N30EURPI
3150.2100
N Basic Resources EUR GI (N5510EURGI)
N5510EURGI
2548.9000
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100