| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-17 |
3,446.53 |
3,446.53 |
3,446.53 |
3,446.53 |
0.0M |
| 2024-10-16 |
3,428.00 |
3,428.00 |
3,428.00 |
3,428.00 |
0.0M |
| 2024-10-04 |
3,284.00 |
3,284.00 |
3,284.00 |
3,284.00 |
0.0M |
| 2024-08-30 |
3,320.00 |
3,320.00 |
3,320.00 |
3,320.00 |
0.0M |
| 2024-08-28 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2024-08-21 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2024-08-05 |
3,130.00 |
3,130.00 |
3,130.00 |
3,130.00 |
0.0M |
| 2024-07-29 |
3,086.50 |
3,086.50 |
3,086.50 |
3,086.50 |
0.0M |
| 2024-07-16 |
2,541.00 |
2,541.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2024-05-31 |
2,541.00 |
2,541.00 |
2,541.00 |
2,541.00 |
0.0M |
| 2024-05-21 |
2,594.20 |
2,594.20 |
2,594.20 |
2,594.20 |
0.0M |
| 2024-05-10 |
2,475.00 |
2,475.00 |
2,475.00 |
2,475.00 |
0.0M |
| 2024-05-09 |
2,422.40 |
2,422.40 |
2,422.40 |
2,422.40 |
0.0M |
| 2024-05-03 |
2,445.00 |
2,445.00 |
2,445.00 |
2,445.00 |
0.0M |
| 2024-05-02 |
2,399.02 |
2,399.02 |
2,399.02 |
2,399.02 |
0.0M |
| 2024-04-26 |
2,450.88 |
2,450.88 |
2,450.88 |
2,450.88 |
0.0M |
| 2024-04-25 |
2,400.10 |
2,400.10 |
2,400.10 |
2,400.10 |
0.0M |
| 2024-04-24 |
2,458.55 |
2,458.55 |
2,458.55 |
2,458.55 |
0.0M |
| 2024-04-18 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2024-04-11 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2024-03-21 |
2,588.00 |
2,590.00 |
2,588.00 |
2,590.00 |
0.0M |
| 2024-03-20 |
2,543.00 |
2,543.00 |
2,542.40 |
2,542.40 |
0.0M |
| 2024-03-11 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2024-03-07 |
2,611.00 |
2,611.00 |
2,611.00 |
2,611.00 |
0.0M |
| 2024-03-04 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.0M |
| 2024-02-29 |
2,535.40 |
2,580.00 |
2,535.40 |
2,580.00 |
0.0M |
| 2024-02-26 |
2,600.00 |
2,658.97 |
2,600.00 |
2,658.97 |
0.0M |
| 2024-02-16 |
2,548.00 |
2,550.00 |
2,548.00 |
2,550.00 |
0.0M |
| 2024-01-25 |
2,596.00 |
2,596.00 |
2,596.00 |
2,596.00 |
0.0M |
| 2024-01-23 |
2,625.00 |
2,625.00 |
2,625.00 |
2,625.00 |
0.0M |
| 2024-01-16 |
2,614.98 |
2,614.98 |
2,614.98 |
2,614.98 |
0.0M |
| 2024-01-11 |
2,568.05 |
2,568.05 |
2,568.05 |
2,568.05 |
0.0M |
| 2024-01-09 |
2,682.00 |
2,682.00 |
2,682.00 |
2,682.00 |
0.0M |