| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.0M |
| 2023-12-20 |
2,642.00 |
2,642.00 |
2,642.00 |
2,642.00 |
0.0M |
| 2023-12-08 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2023-12-01 |
2,450.00 |
2,450.00 |
2,450.00 |
2,450.00 |
0.0M |
| 2023-11-17 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2023-11-13 |
2,381.00 |
2,382.00 |
2,381.00 |
2,382.00 |
0.0M |
| 2023-11-10 |
2,380.00 |
2,380.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2023-11-09 |
2,397.00 |
2,397.00 |
2,326.00 |
2,390.00 |
0.0M |
| 2023-10-20 |
2,530.00 |
2,536.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2023-10-19 |
2,500.10 |
2,500.10 |
2,500.10 |
2,500.10 |
0.0M |
| 2023-10-13 |
2,540.00 |
2,540.00 |
2,540.00 |
2,540.00 |
0.0M |
| 2023-10-12 |
2,564.00 |
2,605.00 |
2,504.00 |
2,605.00 |
0.0M |
| 2023-09-29 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2023-09-28 |
2,400.00 |
2,400.00 |
2,400.00 |
2,400.00 |
0.0M |
| 2023-09-15 |
2,570.00 |
2,608.00 |
2,552.05 |
2,606.70 |
0.0M |
| 2023-08-24 |
2,570.00 |
2,656.95 |
2,570.00 |
2,656.95 |
0.0M |
| 2023-08-17 |
2,530.05 |
2,583.00 |
2,530.05 |
2,583.00 |
0.0M |
| 2023-08-16 |
2,594.60 |
2,594.60 |
2,594.60 |
2,594.60 |
0.0M |
| 2023-08-10 |
2,592.00 |
2,592.00 |
2,592.00 |
2,592.00 |
0.0M |
| 2023-07-28 |
2,550.00 |
2,550.00 |
2,550.00 |
2,550.00 |
0.0M |
| 2023-07-27 |
2,595.00 |
2,595.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2023-07-20 |
2,646.50 |
2,646.50 |
2,646.50 |
2,646.50 |
0.0M |
| 2023-07-18 |
2,625.46 |
2,625.46 |
2,625.46 |
2,625.46 |
0.0M |
| 2023-07-12 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0M |
| 2023-06-29 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0M |
| 2023-06-22 |
2,740.00 |
2,740.00 |
2,630.00 |
2,630.00 |
0.0M |
| 2023-06-21 |
2,717.75 |
2,717.75 |
2,717.75 |
2,717.75 |
0.0M |
| 2023-06-15 |
2,650.00 |
2,743.00 |
2,650.00 |
2,743.00 |
0.0M |
| 2023-06-12 |
2,738.05 |
2,794.00 |
2,738.05 |
2,794.00 |
0.0M |
| 2023-06-08 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2023-06-01 |
2,670.00 |
2,670.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2023-05-26 |
2,714.00 |
2,714.00 |
2,714.00 |
2,714.00 |
0.0M |
| 2023-05-25 |
2,741.00 |
2,741.00 |
2,741.00 |
2,741.00 |
0.0M |
| 2023-05-23 |
2,863.65 |
2,863.65 |
2,863.65 |
2,863.65 |
0.0M |
| 2023-05-19 |
2,788.00 |
2,788.00 |
2,788.00 |
2,788.00 |
0.0M |
| 2023-05-18 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2023-05-11 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0M |
| 2023-05-10 |
2,723.00 |
2,723.00 |
2,723.00 |
2,723.00 |
0.0M |
| 2023-05-05 |
2,753.00 |
2,753.00 |
2,753.00 |
2,753.00 |
0.0M |
| 2023-05-04 |
2,732.00 |
2,732.00 |
2,732.00 |
2,732.00 |
0.0M |
| 2023-04-28 |
2,764.00 |
2,764.00 |
2,764.00 |
2,764.00 |
0.0M |
| 2023-04-27 |
2,662.00 |
2,662.00 |
2,662.00 |
2,662.00 |
0.0M |
| 2023-04-21 |
2,820.00 |
2,830.00 |
2,820.00 |
2,830.00 |
0.0M |
| 2023-04-13 |
2,765.00 |
2,765.00 |
2,765.00 |
2,765.00 |
0.0M |
| 2023-04-11 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2023-04-10 |
2,762.15 |
2,762.15 |
2,762.15 |
2,762.15 |
0.0M |
| 2023-04-05 |
2,836.00 |
2,836.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2023-04-03 |
2,797.00 |
2,797.00 |
2,797.00 |
2,797.00 |
0.0M |
| 2023-03-30 |
2,660.00 |
2,765.00 |
2,581.00 |
2,765.00 |
0.0M |
| 2023-03-24 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2023-03-23 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2023-03-21 |
2,818.00 |
2,818.00 |
2,818.00 |
2,818.00 |
0.0M |
| 2023-03-16 |
2,790.00 |
2,865.00 |
2,712.00 |
2,865.00 |
0.0M |
| 2023-03-09 |
2,655.15 |
2,705.00 |
2,655.15 |
2,705.00 |
0.0M |
| 2023-03-06 |
2,826.50 |
2,826.50 |
2,826.50 |
2,826.50 |
0.0M |
| 2023-03-02 |
2,780.00 |
2,820.00 |
2,740.15 |
2,820.00 |
0.0M |
| 2023-02-24 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2023-02-23 |
2,784.15 |
2,846.00 |
2,784.15 |
2,846.00 |
0.0M |
| 2023-02-21 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0M |
| 2023-02-17 |
2,880.15 |
2,956.00 |
2,880.15 |
2,955.00 |
0.0M |
| 2023-02-09 |
2,970.05 |
3,005.00 |
2,970.05 |
3,005.00 |
0.0M |
| 2023-02-02 |
3,009.05 |
3,065.00 |
3,009.05 |
3,065.00 |
0.0M |
| 2023-01-27 |
3,060.00 |
3,068.00 |
3,060.00 |
3,068.00 |
0.0M |
| 2023-01-26 |
3,061.22 |
3,061.22 |
2,962.10 |
3,050.00 |
0.0M |
| 2023-01-19 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
0.0M |
| 2023-01-17 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2023-01-12 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.0M |
| 2023-01-06 |
2,980.00 |
3,010.00 |
2,900.05 |
3,010.00 |
0.0M |
| 2023-01-05 |
2,934.05 |
3,005.00 |
2,934.05 |
3,005.00 |
0.0M |