| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.0M |
| 2022-12-29 |
2,950.00 |
3,005.00 |
2,862.10 |
3,005.00 |
0.0M |
| 2022-12-27 |
2,960.67 |
2,989.47 |
2,960.00 |
2,989.47 |
0.0M |
| 2022-12-23 |
3,004.00 |
3,004.00 |
3,004.00 |
3,004.00 |
0.0M |
| 2022-12-22 |
2,983.03 |
2,983.03 |
2,983.03 |
2,983.03 |
0.0M |
| 2022-12-21 |
3,085.00 |
3,095.00 |
3,085.00 |
3,095.00 |
0.0M |
| 2022-12-15 |
3,076.00 |
3,076.00 |
3,076.00 |
3,076.00 |
0.0M |
| 2022-12-13 |
3,110.00 |
3,110.00 |
3,110.00 |
3,110.00 |
0.0M |
| 2022-12-08 |
2,968.10 |
2,968.10 |
2,968.10 |
2,968.10 |
0.0M |
| 2022-12-05 |
3,080.00 |
3,080.00 |
3,080.00 |
3,080.00 |
0.0M |
| 2022-12-01 |
2,915.10 |
2,985.00 |
2,915.10 |
2,985.00 |
0.0M |
| 2022-11-29 |
2,911.00 |
2,911.00 |
2,911.00 |
2,911.00 |
0.0M |
| 2022-11-28 |
2,954.00 |
2,954.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-11-17 |
2,836.10 |
2,920.00 |
2,836.10 |
2,920.00 |
0.0M |
| 2022-11-10 |
2,784.10 |
2,918.00 |
2,784.10 |
2,918.00 |
0.0M |
| 2022-11-03 |
2,824.00 |
2,824.00 |
2,781.10 |
2,824.00 |
0.0M |
| 2022-11-01 |
2,843.42 |
2,843.42 |
2,843.42 |
2,843.42 |
0.0M |
| 2022-10-27 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2022-10-26 |
2,882.00 |
2,882.00 |
2,882.00 |
2,882.00 |
0.0M |
| 2022-10-20 |
2,631.10 |
2,680.00 |
2,631.10 |
2,680.00 |
0.0M |
| 2022-10-18 |
2,830.00 |
2,859.90 |
2,796.00 |
2,796.00 |
0.0M |
| 2022-10-14 |
2,764.61 |
2,764.61 |
2,764.61 |
2,764.61 |
0.0M |
| 2022-10-13 |
2,599.10 |
2,599.10 |
2,599.10 |
2,599.10 |
0.0M |
| 2022-10-07 |
2,710.00 |
2,710.00 |
2,683.00 |
2,689.00 |
0.0M |
| 2022-10-06 |
2,694.10 |
2,778.00 |
2,694.10 |
2,778.00 |
0.0M |
| 2022-09-29 |
2,636.00 |
2,636.00 |
2,636.00 |
2,636.00 |
0.0M |
| 2022-09-23 |
2,610.00 |
2,610.00 |
2,610.00 |
2,610.00 |
0.0M |
| 2022-09-22 |
2,592.10 |
2,592.10 |
2,592.10 |
2,592.10 |
0.0M |
| 2022-09-15 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0M |
| 2022-09-08 |
2,800.03 |
2,860.25 |
2,800.03 |
2,860.25 |
0.0M |
| 2022-09-01 |
2,666.10 |
2,755.00 |
2,666.10 |
2,755.00 |
0.0M |
| 2022-08-29 |
2,780.00 |
2,780.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2022-08-25 |
2,759.10 |
2,845.75 |
2,759.10 |
2,838.00 |
0.0M |
| 2022-08-22 |
2,864.00 |
2,864.00 |
2,864.00 |
2,864.00 |
0.0M |
| 2022-08-19 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.0M |
| 2022-08-18 |
2,821.10 |
2,821.10 |
2,821.10 |
2,821.10 |
0.0M |
| 2022-08-17 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-08-15 |
2,968.00 |
2,968.00 |
2,968.00 |
2,968.00 |
0.0M |
| 2022-08-11 |
2,930.00 |
2,930.00 |
2,930.00 |
2,930.00 |
0.0M |
| 2022-08-08 |
3,035.00 |
3,035.00 |
3,018.00 |
3,030.00 |
0.0M |
| 2022-08-05 |
3,020.00 |
3,020.00 |
3,020.00 |
3,020.00 |
0.0M |
| 2022-08-04 |
3,000.00 |
3,000.00 |
2,910.60 |
2,910.60 |
0.0M |
| 2022-08-01 |
2,818.60 |
2,818.60 |
2,818.60 |
2,818.60 |
0.0M |
| 2022-07-28 |
2,804.50 |
2,858.00 |
2,804.50 |
2,858.00 |
0.0M |
| 2022-07-25 |
2,815.00 |
2,815.00 |
2,815.00 |
2,815.00 |
0.0M |
| 2022-07-22 |
2,838.25 |
2,840.00 |
2,838.25 |
2,840.00 |
0.0M |
| 2022-07-21 |
2,852.10 |
2,904.00 |
2,852.10 |
2,904.00 |
0.0M |
| 2022-07-20 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.0M |
| 2022-07-14 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
0.0M |
| 2022-07-11 |
2,914.10 |
2,948.00 |
2,914.10 |
2,930.00 |
0.0M |
| 2022-07-08 |
2,930.00 |
2,941.00 |
2,923.25 |
2,941.00 |
0.0M |
| 2022-07-07 |
2,889.30 |
2,933.00 |
2,889.30 |
2,933.00 |
0.0M |
| 2022-06-30 |
2,661.10 |
2,661.10 |
2,661.10 |
2,661.10 |
0.0M |
| 2022-06-23 |
2,539.20 |
2,710.00 |
2,539.20 |
2,710.00 |
0.0M |
| 2022-06-16 |
2,510.26 |
2,510.26 |
2,510.26 |
2,510.26 |
0.0M |
| 2022-06-13 |
2,530.00 |
2,530.00 |
2,530.00 |
2,530.00 |
0.0M |
| 2022-06-10 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.0M |
| 2022-06-09 |
2,715.00 |
2,715.00 |
2,589.50 |
2,628.00 |
0.0M |
| 2022-06-02 |
2,600.79 |
2,602.00 |
2,582.00 |
2,582.00 |
0.0M |
| 2022-05-27 |
2,711.59 |
2,711.59 |
2,711.59 |
2,711.59 |
0.0M |
| 2022-05-25 |
2,600.48 |
2,600.48 |
2,600.48 |
2,600.48 |
0.0M |
| 2022-05-06 |
2,795.00 |
2,795.00 |
2,795.00 |
2,795.00 |
0.0M |
| 2022-05-02 |
2,795.00 |
2,795.00 |
2,795.00 |
2,795.00 |
0.0M |
| 2022-04-22 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2022-04-19 |
2,887.24 |
2,974.17 |
2,887.24 |
2,974.17 |
0.0M |
| 2022-03-29 |
3,035.00 |
3,035.00 |
3,035.00 |
3,035.00 |
0.0M |
| 2022-03-18 |
3,013.49 |
3,029.00 |
3,013.49 |
3,029.00 |
0.0M |
| 2022-02-24 |
2,938.44 |
2,938.44 |
2,938.44 |
2,938.44 |
0.0M |
| 2022-02-08 |
3,070.40 |
3,070.40 |
3,070.40 |
3,070.40 |
0.0M |
| 2022-01-27 |
2,942.30 |
2,942.30 |
2,942.30 |
2,942.30 |
0.0M |
| 2022-01-20 |
3,041.60 |
3,041.60 |
3,041.60 |
3,041.60 |
0.0M |
| 2022-01-11 |
3,354.50 |
3,354.50 |
3,354.50 |
3,354.50 |
0.0M |
| 2022-01-04 |
3,354.50 |
3,354.50 |
3,354.50 |
3,354.50 |
0.0M |