最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:00 | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0.3K |
| 15:55 | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0.0K |
历史数据概览
历史价格区间
历史高
4,197.75
2020-07-23
历史低
2,293.00
2018-12-24
成交量极值
成交峰值
0.0M
2018-07-24
成交低谷
0.0M
2019-05-06
数据统计
上涨比例
46.5%
起始: 2018-05-25
下跌比例
49.8%
共520交易日
日涨跌极值
单日最大涨幅
+21.47%
2024-07-16
单日最大跌幅
-12.79%
2025-04-23
月涨跌极值
单月最大涨幅
+21.47%
2024-07
单月最大跌幅
-19.66%
2018-12
相关股票
iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc) (ID29MXN)
ID29MXN
8350.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (VHYL)
VHYL
1437.1500
VanEck Steel ETF (SLX)
SLX
1251.0000
Invesco NASDAQ 100 ETF (QQQM)
QQQM
4567.0000
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
HYG
1482.0000
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)
XT01
1129.9000
UBS MSCI ACWI Universal UCITS ETF USD dis (AWESG)
AWESG
0.0000
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
IEFM
295.1800
Global X CleanTech ETF (CTEC)
CTEC
994.2000
WisdomTree U.S. Quality Dividend Growth Fund (DGRW)
DGRW
1638.5000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF (QYLD)
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF (OMXS)
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1918.0000
FIBRATC 14 (FIBRATC14)
FIBRATC14
24.0400