1,638.50
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-23 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0M |
| 2025-08-28 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.0M |
| 2025-08-27 | 1,635.43 | 1,635.43 | 1,635.43 | 1,635.43 | 0.1M |
| 2025-08-18 | 1,633.98 | 1,633.98 | 1,633.98 | 1,633.98 | 0.0M |
| 2025-08-13 | 1,628.64 | 1,628.64 | 1,628.64 | 1,628.64 | 0.1M |
| 2025-07-25 | 1,599.62 | 1,599.62 | 1,599.62 | 1,599.62 | 0.1M |
| 2025-07-17 | 1,597.74 | 1,597.74 | 1,597.74 | 1,597.74 | 0.1M |
| 2025-06-16 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | 0.0M |
| 2025-05-29 | 1,557.93 | 1,557.93 | 1,557.93 | 1,557.93 | 0.0M |
| 2025-04-29 | 1,521.86 | 1,521.86 | 1,521.86 | 1,521.86 | 0.0M |
| 2025-03-12 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2025-02-21 | 1,696.01 | 1,696.01 | 1,696.01 | 1,696.01 | 0.0M |
| 2025-01-30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.0M |