Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C (XT01)

XT01
🏛️ 墨西哥 →
1,129.90
最后更新: 2025-09-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-23 1,129.90 1,129.90 1,129.90 1,129.90 0.0M
2025-09-17 1,126.34 1,126.34 1,126.34 1,126.34 0.0M
2025-09-15 1,130.78 1,130.78 1,130.78 1,130.78 0.0M
2025-09-12 1,136.26 1,136.26 1,136.26 1,136.26 0.0M
2025-09-05 1,150.95 1,150.95 1,150.95 1,150.95 0.0M
2025-08-22 1,141.45 1,141.45 1,141.45 1,141.45 0.0M
2025-08-19 1,154.62 1,154.62 1,154.62 1,154.62 0.0M
2025-07-07 1,140.46 1,140.46 1,140.46 1,140.46 0.0M
2025-07-01 1,144.90 1,144.90 1,144.90 1,144.90 0.0M
2025-04-30 1,186.05 1,186.05 1,186.05 1,186.05 0.0M
2025-04-25 1,183.79 1,183.79 1,183.79 1,183.79 0.1M
2025-04-23 1,190.43 1,190.43 1,190.43 1,190.43 0.0M
2025-04-10 1,235.78 1,235.78 1,235.78 1,235.78 0.1M
2025-04-09 1,224.09 1,224.09 1,224.09 1,224.09 0.1M
2025-04-04 1,239.42 1,239.42 1,239.42 1,239.42 0.1M
2025-03-25 1,210.55 1,210.55 1,210.55 1,210.55 0.0M
2025-03-20 1,214.23 1,214.23 1,214.23 1,214.23 0.0M
2025-03-14 1,200.78 1,200.78 1,200.78 1,200.78 0.1M
2025-03-11 1,220.55 1,220.55 1,220.55 1,220.55 0.0M
2025-03-10 1,226.70 1,226.70 1,226.70 1,226.70 0.0M
2025-03-04 1,249.88 1,249.88 1,249.88 1,249.88 0.1M
2025-02-18 1,218.45 1,218.45 1,218.45 1,218.45 0.0M
2025-02-05 1,232.96 1,232.96 1,232.96 1,232.96 0.0M
2025-01-31 1,240.27 1,240.27 1,240.27 1,240.27 0.0M
2025-01-15 1,226.43 1,226.43 1,226.43 1,226.43 0.0M
2025-01-13 1,239.96 1,239.96 1,239.96 1,239.96 0.1M
2025-01-10 1,239.04 1,239.04 1,239.04 1,239.04 0.0M
2025-01-02 1,229.93 1,229.93 1,229.93 1,229.93 0.0M