First North Telecommunications Pi (FN15PI)

FN15PI
🏛️ 瑞典 →
1,070.14
最后更新: 2025-09-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 919.61 932.94 917.29 922.90 0.0M
2022-12-29 897.74 917.65 887.60 917.65 0.0M
2022-12-28 903.53 908.18 889.21 900.75 0.0M
2022-12-27 905.18 907.53 893.64 903.26 0.0M
2022-12-23 889.84 896.87 881.20 896.87 0.0M
2022-12-22 886.29 897.80 877.00 890.63 0.0M
2022-12-21 881.09 888.13 865.68 883.58 0.0M
2022-12-20 905.58 907.14 876.06 887.97 0.0M
2022-12-19 923.62 936.61 902.01 908.36 0.0M
2022-12-16 910.89 922.27 903.18 915.31 0.0M
2022-12-15 934.00 936.77 907.61 913.19 0.0M
2022-12-14 937.89 941.24 923.29 938.22 0.0M
2022-12-13 927.69 938.30 915.49 935.15 0.0M
2022-12-12 932.52 937.07 920.37 921.17 0.0M
2022-12-09 922.65 932.57 917.03 927.30 0.0M
2022-12-08 933.49 933.49 917.16 919.69 0.0M
2022-12-07 947.96 947.96 917.86 934.46 0.0M
2022-12-06 954.39 963.86 929.27 944.44 0.0M
2022-12-05 950.70 973.43 944.93 949.49 0.0M
2022-12-02 956.14 960.20 940.19 949.39 0.0M
2022-12-01 952.91 956.37 940.45 951.62 0.0M
2022-11-30 950.34 955.93 934.71 947.06 0.0M
2022-11-29 945.18 958.00 942.61 948.31 0.0M
2022-11-28 946.72 958.43 934.64 950.00 0.0M
2022-11-25 934.12 959.82 934.12 950.55 0.0M
2022-11-24 911.87 936.81 911.87 936.01 0.0M
2022-11-23 918.78 933.36 909.55 920.23 0.0M
2022-11-22 915.84 919.26 907.20 914.55 0.0M
2022-11-21 925.46 934.74 906.44 913.74 0.0M
2022-11-18 934.59 935.91 921.76 926.29 0.0M
2022-11-17 940.27 945.80 923.15 924.98 0.0M
2022-11-16 939.23 953.37 935.69 938.24 0.0M
2022-11-15 954.59 956.46 934.80 940.38 0.0M
2022-11-14 969.41 974.40 954.50 955.23 0.0M
2022-11-11 962.64 972.59 956.23 967.51 0.0M
2022-11-10 948.82 961.21 937.75 960.27 0.0M
2022-11-09 946.81 970.91 946.81 955.78 0.0M
2022-11-08 950.83 952.77 930.10 947.88 0.0M
2022-11-07 940.50 950.40 930.75 949.97 0.0M
2022-11-04 934.11 950.11 929.58 943.15 0.0M
2022-11-03 920.02 931.97 903.58 928.75 0.0M
2022-11-02 920.81 922.95 909.31 922.08 0.0M
2022-11-01 919.87 925.13 909.90 915.01 0.0M
2022-10-31 917.34 921.88 909.18 917.88 0.0M
2022-10-28 913.45 916.57 895.32 915.38 0.0M
2022-10-27 916.96 925.29 911.42 923.67 0.0M
2022-10-26 910.90 918.03 901.79 903.71 0.0M
2022-10-25 912.36 919.05 897.44 905.90 0.0M
2022-10-24 896.55 909.33 881.94 904.77 0.0M
2022-10-21 898.16 904.73 884.51 894.95 0.0M
2022-10-20 920.89 922.47 893.16 902.17 0.0M
2022-10-19 916.81 922.91 910.45 919.83 0.0M
2022-10-18 919.62 924.31 905.97 915.81 0.0M
2022-10-17 907.09 919.24 893.59 908.51 0.0M
2022-10-14 893.55 908.10 887.12 902.23 0.0M
2022-10-13 889.17 898.00 873.22 888.67 0.0M
2022-10-12 895.91 895.91 878.37 886.06 0.0M
2022-10-11 907.42 907.42 869.35 883.68 0.0M
2022-10-10 907.83 910.13 893.58 907.95 0.0M
2022-10-07 925.18 932.26 912.24 913.81 0.0M
2022-10-06 915.22 928.79 914.01 928.79 0.0M
2022-10-05 923.97 926.11 898.55 906.85 0.0M
2022-10-04 943.04 944.84 914.52 918.49 0.0M
2022-10-03 932.57 932.57 905.49 926.49 0.0M
2022-09-30 905.05 962.01 892.19 897.94 0.0M
2022-09-29 919.62 939.51 892.29 908.01 0.0M
2022-09-28 894.50 917.06 880.38 908.68 0.0M
2022-09-27 881.29 902.77 877.48 879.10 0.0M
2022-09-26 869.81 893.81 869.81 878.02 0.0M
2022-09-23 884.22 911.78 860.15 874.18 0.0M
2022-09-22 887.59 890.95 868.63 877.96 0.0M
2022-09-21 894.98 896.76 876.53 895.70 0.0M
2022-09-20 916.88 929.56 889.25 895.77 0.0M
2022-09-19 939.63 940.24 905.75 916.91 0.0M
2022-09-16 929.20 935.27 920.87 928.57 0.0M
2022-09-15 926.07 937.24 920.53 931.93 0.0M
2022-09-14 901.07 933.18 900.85 922.15 0.0M
2022-09-13 917.65 926.72 895.88 905.52 0.0M
2022-09-12 907.74 919.14 906.76 916.30 0.0M
2022-09-09 907.19 916.79 901.55 906.40 0.0M
2022-09-08 906.71 913.49 899.40 905.77 0.0M
2022-09-07 906.07 909.89 889.87 903.33 0.0M
2022-09-06 903.63 927.27 903.23 907.72 0.0M
2022-09-05 915.70 920.08 893.94 903.31 0.0M
2022-09-02 901.56 928.59 901.56 928.00 0.0M
2022-09-01 920.63 923.90 897.07 903.96 0.0M
2022-08-31 919.79 925.62 911.08 923.26 0.0M
2022-08-30 927.09 936.66 912.61 916.39 0.0M
2022-08-29 958.78 964.09 925.47 928.92 0.0M
2022-08-26 983.95 986.82 953.80 958.80 0.0M
2022-08-25 991.28 995.26 978.19 982.15 0.0M
2022-08-24 1,003.73 1,003.73 984.85 987.27 0.0M
2022-08-23 990.42 997.15 985.44 991.80 0.0M
2022-08-22 1,009.22 1,009.41 986.49 992.38 0.0M
2022-08-19 1,018.40 1,020.43 1,004.45 1,004.78 0.0M
2022-08-18 1,026.21 1,039.90 1,009.26 1,017.72 0.0M
2022-08-17 1,061.32 1,066.66 1,025.57 1,029.49 0.0M
2022-08-16 1,053.35 1,075.89 1,049.46 1,058.69 0.0M
2022-08-15 1,064.62 1,075.90 1,048.47 1,052.75 0.0M
2022-08-12 1,066.03 1,075.42 1,059.14 1,060.34 0.0M
2022-08-11 1,096.16 1,096.16 1,066.63 1,073.89 0.0M
2022-08-10 1,072.84 1,095.54 1,065.17 1,082.24 0.0M
2022-08-09 1,091.75 1,095.34 1,048.58 1,061.19 0.0M
2022-08-08 1,091.88 1,098.15 1,069.17 1,098.15 0.0M
2022-08-05 1,096.35 1,097.41 1,080.90 1,090.79 0.0M
2022-08-04 1,081.09 1,105.26 1,079.07 1,098.58 0.0M
2022-08-03 1,068.07 1,081.35 1,063.25 1,081.35 0.0M
2022-08-02 1,078.59 1,082.69 1,062.77 1,070.57 0.0M
2022-08-01 1,063.76 1,087.57 1,060.42 1,079.59 0.0M
2022-07-29 1,065.63 1,078.52 1,062.06 1,062.52 0.0M
2022-07-28 1,060.47 1,070.07 1,049.31 1,054.86 0.0M
2022-07-27 1,059.05 1,063.09 1,047.88 1,057.06 0.0M
2022-07-26 1,070.54 1,072.60 1,048.99 1,052.01 0.0M
2022-07-25 1,068.85 1,082.28 1,064.34 1,066.71 0.0M
2022-07-22 1,025.64 1,076.27 1,025.64 1,066.97 0.0M
2022-07-21 1,028.44 1,034.07 1,007.20 1,023.95 0.0M
2022-07-20 1,026.02 1,030.52 1,014.62 1,022.20 0.0M
2022-07-19 1,027.50 1,031.53 1,007.16 1,024.94 0.0M
2022-07-18 980.72 1,017.55 980.66 1,011.49 0.0M
2022-07-15 996.35 1,000.27 986.07 999.20 0.0M
2022-07-14 996.81 999.68 990.11 995.96 0.0M
2022-07-13 1,005.32 1,007.27 992.64 1,000.30 0.0M
2022-07-12 1,004.06 1,005.00 989.94 1,004.08 0.0M
2022-07-11 994.54 1,008.55 991.75 1,003.81 0.0M
2022-07-08 999.44 1,005.89 992.79 998.70 0.0M
2022-07-07 977.66 999.64 973.82 999.12 0.0M
2022-07-06 967.32 980.86 958.89 974.29 0.0M
2022-07-05 971.88 983.20 955.07 964.96 0.0M
2022-07-04 990.25 998.54 967.22 967.22 0.0M
2022-07-01 991.99 1,001.06 982.22 991.02 0.0M
2022-06-30 1,018.93 1,024.00 989.18 989.18 0.0M
2022-06-29 999.94 1,011.56 993.74 1,011.56 0.0M
2022-06-28 1,011.53 1,026.38 1,006.16 1,009.99 0.0M
2022-06-27 1,010.64 1,031.21 1,005.93 1,008.97 0.0M
2022-06-23 1,031.28 1,033.55 993.71 993.71 0.0M
2022-06-22 1,042.44 1,042.44 1,005.44 1,029.13 0.0M
2022-06-21 1,045.86 1,048.24 1,033.51 1,046.24 0.0M
2022-06-20 1,027.85 1,046.22 1,027.85 1,046.22 0.0M
2022-06-17 1,046.01 1,047.21 1,025.30 1,034.28 0.0M
2022-06-16 1,046.20 1,060.26 1,024.90 1,041.29 0.0M
2022-06-15 1,066.00 1,072.97 1,049.23 1,058.21 0.0M
2022-06-14 1,068.65 1,079.64 1,050.21 1,059.85 0.0M
2022-06-13 1,106.28 1,106.28 1,063.48 1,068.75 0.0M
2022-06-10 1,129.31 1,129.41 1,098.62 1,112.45 0.0M
2022-06-09 1,127.95 1,135.71 1,120.56 1,125.61 0.0M
2022-06-08 1,131.63 1,140.00 1,123.73 1,131.00 0.0M
2022-06-07 1,134.74 1,143.49 1,123.20 1,126.61 0.0M
2022-06-03 1,138.24 1,144.46 1,131.39 1,139.32 0.0M
2022-06-02 1,128.61 1,142.49 1,120.60 1,132.08 0.0M
2022-06-01 1,131.97 1,143.60 1,117.08 1,134.19 0.0M
2022-05-31 1,134.12 1,149.48 1,127.45 1,132.43 0.0M
2022-05-30 1,130.67 1,145.59 1,127.53 1,135.86 0.0M
2022-05-27 1,117.47 1,139.85 1,108.80 1,122.60 0.0M
2022-05-25 1,110.64 1,119.94 1,100.60 1,112.33 0.0M
2022-05-24 1,125.28 1,128.09 1,094.38 1,104.09 0.0M
2022-05-23 1,124.26 1,143.54 1,115.57 1,125.04 0.0M
2022-05-20 1,134.94 1,136.65 1,120.27 1,126.10 0.0M
2022-05-19 1,108.39 1,116.01 1,082.20 1,104.83 0.0M
2022-05-18 1,121.38 1,138.25 1,105.63 1,110.81 0.0M
2022-05-17 1,112.55 1,140.03 1,111.84 1,117.88 0.0M
2022-05-16 1,094.54 1,114.32 1,078.08 1,114.32 0.0M
2022-05-13 1,074.66 1,091.05 1,066.91 1,091.05 0.0M
2022-05-12 1,080.05 1,090.29 1,041.99 1,071.03 0.0M
2022-05-11 1,075.35 1,087.30 1,055.01 1,086.59 0.0M
2022-05-10 1,049.39 1,067.93 1,040.51 1,062.94 0.0M
2022-05-09 1,121.69 1,121.96 1,047.54 1,049.78 0.0M
2022-05-06 1,139.96 1,139.96 1,103.88 1,127.88 0.0M
2022-05-05 1,164.06 1,183.37 1,137.18 1,140.12 0.0M
2022-05-04 1,167.19 1,167.19 1,146.87 1,151.25 0.0M
2022-05-03 1,157.03 1,164.57 1,146.91 1,157.72 0.0M
2022-05-02 1,159.17 1,163.98 1,122.04 1,146.47 0.0M
2022-04-29 1,149.90 1,157.15 1,135.48 1,157.15 0.0M
2022-04-28 1,139.22 1,160.31 1,125.90 1,144.44 0.0M
2022-04-27 1,146.57 1,154.12 1,125.24 1,148.85 0.0M
2022-04-26 1,171.13 1,177.20 1,135.04 1,151.16 0.0M
2022-04-25 1,188.24 1,190.41 1,166.72 1,173.18 0.0M
2022-04-22 1,196.00 1,202.03 1,180.23 1,191.80 0.0M
2022-04-21 1,200.42 1,218.20 1,188.47 1,213.07 0.0M
2022-04-20 1,184.78 1,209.76 1,184.55 1,197.83 0.0M
2022-04-19 1,188.71 1,192.24 1,163.48 1,180.89 0.0M
2022-04-14 1,205.23 1,205.23 1,190.70 1,198.97 0.0M
2022-04-13 1,191.38 1,203.61 1,170.05 1,186.10 0.0M
2022-04-12 1,204.10 1,204.10 1,179.10 1,194.65 0.0M
2022-04-11 1,217.91 1,224.50 1,192.00 1,205.38 0.0M
2022-04-08 1,235.92 1,236.64 1,208.75 1,221.83 0.0M
2022-04-07 1,219.06 1,236.06 1,213.89 1,222.91 0.0M
2022-04-06 1,242.80 1,255.67 1,211.79 1,220.35 0.0M
2022-04-05 1,243.70 1,257.61 1,234.03 1,245.65 0.0M
2022-04-04 1,222.45 1,249.61 1,216.13 1,242.34 0.0M
2022-04-01 1,204.50 1,221.94 1,189.64 1,221.28 0.0M
2022-03-31 1,208.29 1,223.54 1,185.07 1,212.16 0.0M
2022-03-30 1,204.64 1,210.81 1,193.82 1,205.58 0.0M
2022-03-29 1,177.82 1,208.28 1,174.31 1,203.81 0.0M
2022-03-28 1,154.35 1,171.59 1,153.75 1,166.53 0.0M
2022-03-25 1,160.62 1,173.26 1,155.84 1,165.48 0.0M
2022-03-24 1,163.14 1,172.25 1,142.30 1,163.77 0.0M
2022-03-23 1,191.06 1,193.62 1,151.47 1,161.65 0.0M
2022-03-22 1,176.01 1,189.09 1,165.57 1,189.09 0.0M
2022-03-21 1,176.68 1,193.99 1,165.32 1,179.89 0.0M
2022-03-18 1,163.70 1,178.06 1,139.93 1,176.17 0.0M
2022-03-17 1,166.57 1,172.67 1,148.53 1,165.92 0.0M
2022-03-16 1,135.84 1,156.69 1,121.32 1,152.38 0.0M
2022-03-15 1,113.41 1,113.41 1,089.88 1,112.85 0.0M
2022-03-14 1,083.08 1,119.25 1,080.15 1,119.25 0.0M
2022-03-11 1,060.46 1,100.04 1,056.36 1,092.82 0.0M
2022-03-10 1,068.18 1,075.92 1,040.41 1,060.69 0.0M
2022-03-09 1,015.51 1,052.43 1,009.55 1,047.19 0.0M
2022-03-08 996.09 1,021.65 989.00 998.48 0.0M
2022-03-07 985.69 1,012.70 950.24 998.12 0.0M
2022-03-04 1,053.82 1,053.82 994.13 1,006.86 0.0M
2022-03-03 1,069.02 1,081.62 1,038.43 1,043.69 0.0M
2022-03-02 1,054.31 1,068.56 1,039.31 1,061.82 0.0M
2022-03-01 1,119.46 1,120.24 1,069.78 1,077.86 0.0M
2022-02-28 1,093.43 1,117.22 1,080.38 1,116.69 0.0M
2022-02-25 1,081.12 1,110.15 1,069.04 1,108.03 0.0M
2022-02-24 1,002.05 1,051.29 986.42 1,045.57 0.0M
2022-02-23 1,110.26 1,130.92 1,086.27 1,094.52 0.0M
2022-02-22 1,065.41 1,123.23 1,057.41 1,110.28 0.0M
2022-02-21 1,170.99 1,173.02 1,100.83 1,108.86 0.0M
2022-02-18 1,207.63 1,207.63 1,167.57 1,184.07 0.0M
2022-02-17 1,262.26 1,262.26 1,202.66 1,216.30 0.0M
2022-02-16 1,267.36 1,269.02 1,238.46 1,259.20 0.0M
2022-02-15 1,212.59 1,258.11 1,204.86 1,257.22 0.0M
2022-02-14 1,267.60 1,267.60 1,185.64 1,212.35 0.0M
2022-02-11 1,280.20 1,289.51 1,260.62 1,287.32 0.0M
2022-02-10 1,291.13 1,306.66 1,265.20 1,284.24 0.0M
2022-02-09 1,277.89 1,298.84 1,277.28 1,292.13 0.0M
2022-02-08 1,288.00 1,288.71 1,254.66 1,270.00 0.0M
2022-02-07 1,296.39 1,311.05 1,275.52 1,281.69 0.0M
2022-02-04 1,318.24 1,330.37 1,289.57 1,298.81 0.0M
2022-02-03 1,349.06 1,351.93 1,321.69 1,328.24 0.0M
2022-02-02 1,330.11 1,353.87 1,329.90 1,351.91 0.0M
2022-02-01 1,291.36 1,324.98 1,291.36 1,323.74 0.0M
2022-01-31 1,275.79 1,294.27 1,268.09 1,294.27 0.0M
2022-01-28 1,268.78 1,272.69 1,243.71 1,259.03 0.0M
2022-01-27 1,253.29 1,290.38 1,239.98 1,267.29 0.0M
2022-01-26 1,245.81 1,279.39 1,244.50 1,271.18 0.0M
2022-01-25 1,236.73 1,253.31 1,216.92 1,233.23 0.0M
2022-01-24 1,281.00 1,285.28 1,190.09 1,222.72 0.0M
2022-01-21 1,311.80 1,311.80 1,275.70 1,297.20 0.0M
2022-01-20 1,318.98 1,330.58 1,304.07 1,330.58 0.0M
2022-01-19 1,323.58 1,332.91 1,313.53 1,319.28 0.0M
2022-01-18 1,361.23 1,361.49 1,307.78 1,324.21 0.0M
2022-01-17 1,366.18 1,376.97 1,357.32 1,370.80 0.0M
2022-01-14 1,398.64 1,402.62 1,374.35 1,381.29 0.0M
2022-01-13 1,419.64 1,419.64 1,397.63 1,407.20 0.0M
2022-01-12 1,439.98 1,445.25 1,410.60 1,424.73 0.0M
2022-01-11 1,424.17 1,427.95 1,406.03 1,419.04 0.0M
2022-01-10 1,448.79 1,455.60 1,388.18 1,395.15 0.0M
2022-01-07 1,468.10 1,468.10 1,443.53 1,454.92 0.0M
2022-01-05 1,483.95 1,497.40 1,470.53 1,482.18 0.0M
2022-01-04 1,504.50 1,512.49 1,473.95 1,481.58 0.0M
2022-01-03 1,501.80 1,519.18 1,487.20 1,511.94 0.0M