148.87
最后更新: 2025-09-28
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 121.89 | 123.87 | 120.93 | 121.26 | 0.0M |
| 2024-12-27 | 119.60 | 122.25 | 119.36 | 121.94 | 0.0M |
| 2024-12-23 | 119.44 | 120.95 | 117.53 | 119.95 | 0.0M |
| 2024-12-20 | 121.35 | 122.50 | 118.87 | 120.00 | 0.0M |
| 2024-12-19 | 119.32 | 121.03 | 118.36 | 121.03 | 0.0M |
| 2024-12-18 | 120.24 | 121.78 | 118.91 | 120.58 | 0.0M |
| 2024-12-17 | 125.37 | 125.37 | 118.62 | 120.71 | 0.0M |
| 2024-12-16 | 127.00 | 127.28 | 124.93 | 127.16 | 0.0M |
| 2024-12-13 | 128.42 | 129.25 | 126.00 | 127.37 | 0.0M |
| 2024-12-12 | 128.13 | 130.72 | 126.14 | 128.52 | 0.0M |
| 2024-12-11 | 126.72 | 128.23 | 125.55 | 127.61 | 0.0M |
| 2024-12-10 | 128.55 | 130.06 | 126.54 | 127.80 | 0.0M |
| 2024-12-09 | 127.71 | 129.71 | 125.55 | 129.70 | 0.0M |
| 2024-12-06 | 127.26 | 129.64 | 126.25 | 129.39 | 0.0M |
| 2024-12-05 | 129.14 | 131.13 | 126.44 | 127.78 | 0.0M |
| 2024-12-04 | 128.30 | 130.61 | 127.49 | 129.04 | 0.0M |
| 2024-12-03 | 129.68 | 131.22 | 127.23 | 129.21 | 0.0M |
| 2024-12-02 | 118.05 | 131.06 | 115.74 | 130.32 | 0.0M |
| 2024-11-29 | 125.10 | 127.78 | 124.60 | 127.30 | 0.0M |
| 2024-11-28 | 123.67 | 124.72 | 122.64 | 124.37 | 0.0M |
| 2024-11-27 | 123.94 | 125.37 | 122.33 | 123.80 | 0.0M |
| 2024-11-26 | 125.49 | 128.03 | 121.61 | 125.03 | 0.0M |
| 2024-11-25 | 121.51 | 126.01 | 121.51 | 125.60 | 0.0M |
| 2024-11-22 | 115.51 | 121.33 | 115.51 | 120.74 | 0.0M |
| 2024-11-21 | 117.16 | 118.43 | 116.01 | 117.02 | 0.0M |
| 2024-11-20 | 118.37 | 118.87 | 114.61 | 116.09 | 0.0M |
| 2024-11-19 | 117.05 | 118.62 | 115.96 | 118.26 | 0.0M |
| 2024-11-18 | 114.89 | 116.83 | 114.08 | 115.56 | 0.0M |
| 2024-11-15 | 117.10 | 117.74 | 114.72 | 115.70 | 0.0M |
| 2024-11-14 | 114.70 | 118.26 | 114.70 | 117.81 | 0.0M |
| 2024-11-13 | 112.55 | 115.79 | 112.55 | 114.32 | 0.0M |
| 2024-11-12 | 113.92 | 115.15 | 112.00 | 112.46 | 0.0M |
| 2024-11-11 | 114.40 | 114.71 | 112.40 | 113.97 | 0.0M |
| 2024-11-08 | 117.08 | 117.08 | 112.54 | 114.28 | 0.0M |
| 2024-11-07 | 113.52 | 115.90 | 112.50 | 113.55 | 0.0M |
| 2024-11-06 | 115.59 | 116.97 | 111.98 | 113.19 | 0.0M |
| 2024-11-05 | 113.08 | 114.21 | 111.81 | 113.09 | 0.0M |
| 2024-11-04 | 114.71 | 115.27 | 112.79 | 114.04 | 0.0M |
| 2024-11-01 | 113.75 | 115.04 | 112.87 | 114.74 | 0.0M |
| 2024-10-31 | 114.56 | 117.04 | 113.66 | 114.28 | 0.0M |
| 2024-10-30 | 115.50 | 117.78 | 114.73 | 116.35 | 0.0M |
| 2024-10-29 | 116.05 | 117.41 | 115.17 | 115.74 | 0.0M |
| 2024-10-28 | 116.18 | 117.93 | 114.90 | 116.76 | 0.0M |
| 2024-10-25 | 112.63 | 117.32 | 112.63 | 117.28 | 0.0M |
| 2024-10-24 | 110.19 | 115.15 | 110.10 | 113.54 | 0.0M |
| 2024-10-23 | 111.53 | 111.77 | 109.63 | 110.53 | 0.0M |
| 2024-10-22 | 112.49 | 113.36 | 110.75 | 111.95 | 0.0M |
| 2024-10-21 | 113.65 | 114.58 | 110.97 | 112.07 | 0.0M |
| 2024-10-18 | 112.80 | 115.07 | 112.62 | 113.87 | 0.0M |
| 2024-10-17 | 113.94 | 114.98 | 112.31 | 113.48 | 0.0M |
| 2024-10-16 | 113.78 | 116.00 | 112.69 | 113.79 | 0.0M |
| 2024-10-15 | 119.62 | 121.31 | 117.85 | 118.33 | 0.0M |
| 2024-10-14 | 121.31 | 125.41 | 119.59 | 119.97 | 0.0M |
| 2024-10-11 | 119.34 | 121.47 | 118.87 | 121.36 | 0.0M |
| 2024-10-10 | 122.43 | 122.91 | 119.80 | 119.80 | 0.0M |
| 2024-10-09 | 124.23 | 124.94 | 122.36 | 122.36 | 0.0M |
| 2024-10-08 | 123.08 | 124.41 | 121.29 | 123.88 | 0.0M |
| 2024-10-07 | 122.54 | 124.05 | 121.66 | 123.48 | 0.0M |
| 2024-10-04 | 122.09 | 124.83 | 121.29 | 122.04 | 0.0M |
| 2024-10-03 | 120.49 | 124.17 | 120.47 | 123.36 | 0.0M |
| 2024-10-02 | 120.07 | 122.39 | 119.33 | 121.57 | 0.0M |
| 2024-10-01 | 119.73 | 121.36 | 118.81 | 119.27 | 0.0M |
| 2024-09-30 | 122.09 | 122.42 | 118.29 | 119.55 | 0.0M |
| 2024-09-27 | 118.34 | 122.45 | 118.04 | 121.82 | 0.0M |
| 2024-09-26 | 119.42 | 119.57 | 117.18 | 118.48 | 0.0M |
| 2024-09-25 | 115.83 | 119.70 | 115.83 | 119.17 | 0.0M |
| 2024-09-24 | 114.71 | 117.74 | 114.37 | 116.18 | 0.0M |
| 2024-09-23 | 117.75 | 117.95 | 115.04 | 115.42 | 0.0M |
| 2024-09-20 | 119.44 | 120.01 | 117.47 | 118.07 | 0.0M |
| 2024-09-19 | 120.09 | 120.92 | 119.25 | 119.46 | 0.0M |
| 2024-09-18 | 120.58 | 120.87 | 118.86 | 119.70 | 0.0M |
| 2024-09-17 | 120.80 | 121.85 | 119.76 | 120.59 | 0.0M |
| 2024-09-16 | 122.18 | 123.06 | 120.27 | 120.84 | 0.0M |
| 2024-09-13 | 122.16 | 123.50 | 121.37 | 122.51 | 0.0M |
| 2024-09-12 | 120.28 | 123.84 | 119.81 | 122.61 | 0.0M |
| 2024-09-11 | 120.37 | 121.80 | 119.51 | 120.41 | 0.0M |
| 2024-09-10 | 121.84 | 122.39 | 120.01 | 120.32 | 0.0M |
| 2024-09-09 | 122.54 | 124.20 | 120.60 | 121.77 | 0.0M |
| 2024-09-06 | 123.58 | 124.29 | 122.22 | 123.09 | 0.0M |
| 2024-09-05 | 122.76 | 124.12 | 122.40 | 123.32 | 0.0M |
| 2024-09-04 | 125.07 | 125.63 | 122.05 | 123.27 | 0.0M |
| 2024-09-03 | 128.30 | 128.73 | 125.28 | 125.64 | 0.0M |
| 2024-09-02 | 131.64 | 131.64 | 128.22 | 128.76 | 0.0M |
| 2024-08-30 | 130.64 | 133.13 | 130.64 | 131.59 | 0.0M |
| 2024-08-29 | 130.50 | 132.83 | 130.50 | 131.03 | 0.0M |
| 2024-08-28 | 135.20 | 136.27 | 130.57 | 130.92 | 0.0M |
| 2024-08-27 | 132.33 | 133.90 | 130.77 | 131.58 | 0.0M |
| 2024-08-26 | 135.39 | 135.41 | 131.64 | 132.46 | 0.0M |
| 2024-08-23 | 135.04 | 136.81 | 133.56 | 135.39 | 0.0M |
| 2024-08-22 | 133.65 | 136.03 | 133.51 | 134.66 | 0.0M |
| 2024-08-21 | 137.57 | 138.94 | 135.20 | 136.07 | 0.0M |
| 2024-08-20 | 138.32 | 141.07 | 136.06 | 137.67 | 0.0M |
| 2024-08-19 | 138.60 | 138.64 | 136.29 | 137.75 | 0.0M |
| 2024-08-16 | 138.46 | 138.82 | 136.93 | 138.08 | 0.0M |
| 2024-08-15 | 138.31 | 139.39 | 137.22 | 138.73 | 0.0M |
| 2024-08-14 | 138.74 | 141.07 | 137.77 | 138.27 | 0.0M |
| 2024-08-13 | 139.89 | 141.62 | 136.69 | 138.87 | 0.0M |
| 2024-08-12 | 140.69 | 142.78 | 138.11 | 139.26 | 0.0M |
| 2024-08-09 | 145.86 | 145.86 | 140.02 | 140.67 | 0.0M |
| 2024-08-08 | 136.08 | 144.21 | 133.62 | 144.21 | 0.0M |
| 2024-08-07 | 134.91 | 137.80 | 134.78 | 135.98 | 0.0M |
| 2024-08-06 | 127.15 | 132.22 | 127.15 | 130.50 | 0.0M |
| 2024-08-05 | 129.14 | 129.14 | 121.03 | 126.20 | 0.0M |
| 2024-08-02 | 136.25 | 136.30 | 132.88 | 134.45 | 0.0M |
| 2024-08-01 | 138.95 | 140.12 | 136.83 | 136.96 | 0.0M |
| 2024-07-31 | 136.83 | 139.39 | 136.75 | 138.55 | 0.0M |
| 2024-07-30 | 135.80 | 137.97 | 134.56 | 136.72 | 0.0M |
| 2024-07-29 | 141.11 | 141.77 | 133.22 | 135.22 | 0.0M |
| 2024-07-26 | 142.67 | 143.91 | 141.23 | 142.41 | 0.0M |
| 2024-07-25 | 142.76 | 142.86 | 140.14 | 142.04 | 0.0M |
| 2024-07-24 | 141.83 | 143.91 | 140.29 | 143.40 | 0.0M |
| 2024-07-23 | 144.49 | 144.82 | 141.56 | 141.85 | 0.0M |
| 2024-07-22 | 145.66 | 146.75 | 143.87 | 144.47 | 0.0M |
| 2024-07-19 | 148.67 | 148.67 | 144.06 | 146.34 | 0.0M |
| 2024-07-18 | 149.88 | 150.09 | 147.87 | 149.62 | 0.0M |
| 2024-07-17 | 153.19 | 154.46 | 149.59 | 150.32 | 0.0M |
| 2024-07-16 | 148.96 | 153.90 | 148.22 | 153.08 | 0.0M |
| 2024-07-15 | 153.59 | 153.86 | 150.18 | 150.94 | 0.0M |
| 2024-07-12 | 152.70 | 155.60 | 151.69 | 154.58 | 0.0M |
| 2024-07-11 | 154.17 | 156.02 | 153.27 | 154.29 | 0.0M |
| 2024-07-10 | 153.27 | 157.59 | 152.51 | 154.15 | 0.0M |
| 2024-07-09 | 155.98 | 156.95 | 152.79 | 154.08 | 0.0M |
| 2024-07-08 | 151.57 | 157.69 | 149.61 | 155.74 | 0.0M |
| 2024-07-05 | 148.17 | 148.99 | 145.63 | 148.11 | 0.0M |
| 2024-07-04 | 150.71 | 151.65 | 144.30 | 147.54 | 0.0M |
| 2024-07-03 | 151.38 | 151.69 | 147.39 | 150.57 | 0.0M |
| 2024-07-02 | 159.46 | 159.89 | 150.12 | 152.15 | 0.0M |
| 2024-07-01 | 157.45 | 162.49 | 154.54 | 159.10 | 0.0M |
| 2024-06-28 | 168.78 | 169.65 | 166.69 | 167.61 | 0.0M |
| 2024-06-27 | 167.81 | 170.05 | 167.22 | 168.55 | 0.0M |
| 2024-06-26 | 166.87 | 168.53 | 165.60 | 168.34 | 0.0M |
| 2024-06-25 | 169.05 | 169.86 | 166.10 | 166.73 | 0.0M |
| 2024-06-24 | 166.53 | 169.49 | 166.01 | 169.49 | 0.0M |
| 2024-06-20 | 165.00 | 167.90 | 165.00 | 166.52 | 0.0M |
| 2024-06-19 | 166.61 | 167.11 | 164.48 | 165.59 | 0.0M |
| 2024-06-18 | 166.99 | 170.13 | 163.87 | 164.95 | 0.0M |
| 2024-06-17 | 166.05 | 166.47 | 163.88 | 166.01 | 0.0M |
| 2024-06-14 | 169.47 | 170.82 | 164.98 | 167.22 | 0.0M |
| 2024-06-13 | 173.90 | 174.11 | 167.10 | 169.90 | 0.0M |
| 2024-06-12 | 176.76 | 177.75 | 172.56 | 176.16 | 0.0M |
| 2024-06-11 | 179.18 | 179.88 | 175.11 | 176.74 | 0.0M |
| 2024-06-10 | 175.74 | 178.27 | 173.83 | 178.10 | 0.0M |
| 2024-06-07 | 178.86 | 179.67 | 174.36 | 174.55 | 0.0M |
| 2024-06-05 | 177.92 | 178.04 | 174.82 | 177.89 | 0.0M |
| 2024-06-04 | 177.96 | 180.39 | 175.34 | 177.38 | 0.0M |
| 2024-06-03 | 174.07 | 180.96 | 173.96 | 176.99 | 0.0M |
| 2024-05-31 | 173.89 | 175.17 | 171.54 | 174.15 | 0.0M |
| 2024-05-30 | 168.29 | 173.23 | 165.96 | 172.52 | 0.0M |
| 2024-05-29 | 174.65 | 176.62 | 167.87 | 168.19 | 0.0M |
| 2024-05-28 | 170.46 | 173.63 | 169.23 | 172.94 | 0.0M |
| 2024-05-27 | 169.21 | 171.36 | 166.96 | 168.74 | 0.0M |
| 2024-05-24 | 170.70 | 172.40 | 167.44 | 171.24 | 0.0M |
| 2024-05-23 | 167.81 | 172.09 | 167.01 | 170.49 | 0.0M |
| 2024-05-22 | 162.35 | 166.78 | 162.35 | 165.01 | 0.0M |
| 2024-05-21 | 162.32 | 162.95 | 160.21 | 162.10 | 0.0M |
| 2024-05-20 | 160.92 | 163.48 | 159.88 | 162.52 | 0.0M |
| 2024-05-17 | 159.43 | 164.65 | 158.63 | 162.40 | 0.0M |
| 2024-05-16 | 161.32 | 163.01 | 158.59 | 159.28 | 0.0M |
| 2024-05-15 | 166.22 | 166.58 | 159.99 | 161.62 | 0.0M |
| 2024-05-14 | 165.38 | 168.52 | 163.48 | 166.37 | 0.0M |
| 2024-05-13 | 165.99 | 167.04 | 163.08 | 165.66 | 0.0M |
| 2024-05-10 | 163.41 | 169.15 | 162.75 | 165.38 | 0.0M |
| 2024-05-08 | 159.31 | 163.46 | 158.48 | 163.03 | 0.0M |
| 2024-05-07 | 157.46 | 160.93 | 156.53 | 159.68 | 0.0M |
| 2024-05-06 | 161.28 | 161.28 | 157.67 | 158.94 | 0.0M |
| 2024-05-03 | 159.54 | 161.46 | 158.78 | 161.37 | 0.0M |
| 2024-05-02 | 158.70 | 160.42 | 155.31 | 159.74 | 0.0M |
| 2024-05-01 | 157.59 | 158.18 | 157.56 | 158.04 | 0.0M |
| 2024-04-30 | 158.32 | 158.37 | 154.39 | 157.96 | 0.0M |
| 2024-04-29 | 149.89 | 157.51 | 149.89 | 157.51 | 0.0M |
| 2024-04-26 | 147.96 | 150.28 | 145.73 | 149.41 | 0.0M |
| 2024-04-25 | 148.25 | 151.05 | 144.62 | 147.31 | 0.0M |
| 2024-04-24 | 149.70 | 150.57 | 147.11 | 148.12 | 0.0M |
| 2024-04-23 | 151.81 | 155.11 | 146.60 | 149.79 | 0.0M |
| 2024-04-22 | 149.04 | 155.82 | 149.04 | 154.49 | 0.0M |
| 2024-04-19 | 147.56 | 150.24 | 147.22 | 149.66 | 0.0M |
| 2024-04-18 | 149.31 | 151.12 | 147.96 | 149.69 | 0.0M |
| 2024-04-17 | 151.03 | 152.19 | 148.13 | 149.81 | 0.0M |
| 2024-04-16 | 149.53 | 152.47 | 147.33 | 150.16 | 0.0M |
| 2024-04-15 | 152.19 | 153.01 | 148.64 | 149.73 | 0.0M |
| 2024-04-12 | 152.36 | 158.11 | 151.78 | 153.77 | 0.0M |
| 2024-04-11 | 156.84 | 156.84 | 151.12 | 151.85 | 0.0M |
| 2024-04-10 | 160.87 | 162.85 | 154.55 | 155.81 | 0.0M |
| 2024-04-09 | 158.76 | 161.38 | 155.68 | 160.30 | 0.0M |
| 2024-04-08 | 155.09 | 161.63 | 152.39 | 158.01 | 0.0M |
| 2024-04-05 | 157.49 | 158.85 | 152.98 | 153.45 | 0.0M |
| 2024-04-04 | 154.14 | 158.53 | 153.54 | 157.25 | 0.0M |
| 2024-04-03 | 151.75 | 156.38 | 151.75 | 152.93 | 0.0M |
| 2024-04-02 | 152.06 | 154.16 | 149.63 | 152.35 | 0.0M |
| 2024-03-28 | 150.64 | 151.95 | 148.64 | 151.17 | 0.0M |
| 2024-03-27 | 152.33 | 154.02 | 150.91 | 152.49 | 0.0M |
| 2024-03-26 | 149.33 | 152.12 | 148.68 | 151.18 | 0.0M |
| 2024-03-25 | 148.95 | 151.06 | 147.97 | 148.85 | 0.0M |
| 2024-03-22 | 150.36 | 151.14 | 147.95 | 149.05 | 0.0M |
| 2024-03-21 | 152.26 | 152.75 | 148.46 | 150.57 | 0.0M |
| 2024-03-20 | 150.41 | 152.40 | 149.83 | 151.67 | 0.0M |
| 2024-03-19 | 148.55 | 150.88 | 147.65 | 150.21 | 0.0M |
| 2024-03-18 | 150.36 | 152.41 | 147.91 | 148.92 | 0.0M |
| 2024-03-15 | 151.18 | 151.31 | 149.04 | 149.61 | 0.0M |
| 2024-03-14 | 154.11 | 154.29 | 149.88 | 150.79 | 0.0M |
| 2024-03-13 | 154.79 | 155.60 | 152.40 | 154.06 | 0.0M |
| 2024-03-12 | 152.61 | 156.58 | 152.61 | 153.20 | 0.0M |
| 2024-03-11 | 151.73 | 154.26 | 150.14 | 152.76 | 0.0M |
| 2024-03-08 | 150.75 | 152.21 | 147.72 | 152.11 | 0.0M |
| 2024-03-07 | 148.47 | 150.04 | 146.66 | 149.49 | 0.0M |
| 2024-03-06 | 148.67 | 148.80 | 145.92 | 147.78 | 0.0M |
| 2024-03-05 | 148.42 | 149.68 | 147.54 | 148.47 | 0.0M |
| 2024-03-04 | 152.07 | 152.73 | 147.68 | 148.91 | 0.0M |
| 2024-03-01 | 153.55 | 154.06 | 150.10 | 152.20 | 0.0M |
| 2024-02-29 | 158.20 | 158.26 | 153.06 | 153.06 | 0.0M |
| 2024-02-28 | 158.36 | 158.71 | 156.29 | 157.80 | 0.0M |
| 2024-02-27 | 158.14 | 159.02 | 155.57 | 158.90 | 0.0M |
| 2024-02-26 | 170.21 | 170.64 | 156.54 | 158.13 | 0.0M |
| 2024-02-23 | 170.77 | 171.89 | 167.61 | 170.83 | 0.0M |
| 2024-02-22 | 174.12 | 174.73 | 167.45 | 169.57 | 0.0M |
| 2024-02-21 | 175.22 | 176.57 | 171.69 | 173.09 | 0.0M |
| 2024-02-20 | 175.64 | 176.66 | 173.39 | 176.36 | 0.0M |
| 2024-02-19 | 175.95 | 177.47 | 174.89 | 177.00 | 0.0M |
| 2024-02-16 | 179.12 | 179.74 | 174.90 | 175.57 | 0.0M |
| 2024-02-15 | 180.00 | 180.60 | 177.88 | 179.10 | 0.0M |
| 2024-02-14 | 177.54 | 180.14 | 176.39 | 180.14 | 0.0M |
| 2024-02-13 | 179.74 | 181.78 | 177.24 | 177.45 | 0.0M |
| 2024-02-12 | 182.87 | 183.12 | 179.36 | 180.27 | 0.0M |
| 2024-02-09 | 178.99 | 183.12 | 178.49 | 181.61 | 0.0M |
| 2024-02-08 | 179.38 | 181.13 | 177.78 | 177.78 | 0.0M |
| 2024-02-07 | 180.81 | 182.24 | 178.59 | 179.63 | 0.0M |
| 2024-02-06 | 177.86 | 180.37 | 176.31 | 180.34 | 0.0M |
| 2024-02-05 | 179.99 | 181.30 | 176.27 | 177.08 | 0.0M |
| 2024-02-02 | 181.84 | 183.04 | 179.09 | 180.29 | 0.0M |
| 2024-02-01 | 184.40 | 186.29 | 180.65 | 181.81 | 0.0M |
| 2024-01-31 | 184.11 | 185.30 | 181.81 | 185.01 | 0.0M |
| 2024-01-30 | 186.21 | 186.61 | 182.06 | 182.87 | 0.0M |
| 2024-01-29 | 185.89 | 186.97 | 182.18 | 185.85 | 0.0M |
| 2024-01-26 | 182.98 | 186.59 | 181.28 | 184.80 | 0.0M |
| 2024-01-25 | 180.03 | 183.51 | 179.30 | 182.42 | 0.0M |
| 2024-01-24 | 185.35 | 185.81 | 178.71 | 180.16 | 0.0M |
| 2024-01-23 | 191.42 | 192.45 | 184.54 | 184.90 | 0.0M |
| 2024-01-22 | 190.94 | 194.43 | 189.61 | 191.18 | 0.0M |
| 2024-01-19 | 193.78 | 194.13 | 188.89 | 189.94 | 0.0M |
| 2024-01-18 | 193.17 | 194.11 | 191.19 | 193.60 | 0.0M |
| 2024-01-17 | 195.87 | 195.87 | 190.33 | 192.55 | 0.0M |
| 2024-01-16 | 198.63 | 199.03 | 196.37 | 197.04 | 0.0M |
| 2024-01-15 | 206.05 | 206.29 | 199.01 | 199.75 | 0.0M |
| 2024-01-12 | 201.82 | 207.60 | 201.38 | 206.33 | 0.0M |
| 2024-01-11 | 205.42 | 206.25 | 201.55 | 202.24 | 0.0M |
| 2024-01-10 | 208.04 | 208.04 | 202.64 | 204.32 | 0.0M |
| 2024-01-09 | 214.33 | 214.56 | 206.09 | 207.96 | 0.0M |
| 2024-01-08 | 207.21 | 212.64 | 204.65 | 212.64 | 0.0M |
| 2024-01-05 | 211.01 | 212.50 | 206.66 | 208.14 | 0.0M |
| 2024-01-04 | 209.56 | 212.22 | 207.35 | 210.39 | 0.0M |
| 2024-01-03 | 211.97 | 211.97 | 205.98 | 208.54 | 0.0M |
| 2024-01-02 | 205.17 | 212.73 | 204.65 | 210.79 | 0.0M |