Eneida Games SA

ENDP
🏛️ 波兰 →
9.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 59.00 60.00 59.00 60.00 0.0M
2023-12-28 50.00 55.50 50.00 55.50 0.0M
2023-12-21 50.00 50.00 50.00 50.00 0.0M
2023-12-20 59.00 59.00 59.00 59.00 0.0M
2023-12-19 50.00 50.00 50.00 50.00 0.0M
2023-12-18 50.00 50.00 50.00 50.00 0.0M
2023-12-15 50.00 50.00 50.00 50.00 0.0M
2023-12-14 50.00 50.00 50.00 50.00 0.0M
2023-12-13 50.00 50.00 50.00 50.00 0.0M
2023-12-12 50.00 50.00 50.00 50.00 0.0M
2023-12-11 50.00 50.00 50.00 50.00 0.0M
2023-12-05 50.00 50.00 50.00 50.00 0.0M
2023-12-04 56.00 56.00 56.00 56.00 0.0M
2023-12-01 56.00 56.00 56.00 56.00 0.0M
2023-11-30 45.00 53.00 45.00 53.00 0.0M
2023-11-29 46.00 46.00 46.00 46.00 0.0M
2023-11-27 50.00 50.00 48.00 48.00 0.0M
2023-11-24 50.00 50.00 50.00 50.00 0.0M
2023-11-23 48.40 48.40 48.40 48.40 0.0M
2023-11-22 56.00 56.00 45.20 45.20 0.0M
2023-11-21 64.50 64.50 64.50 64.50 0.0M
2023-11-20 65.00 65.00 65.00 65.00 0.0M
2023-11-17 66.00 66.00 66.00 66.00 0.0M
2023-11-16 60.00 62.00 60.00 62.00 0.0M
2023-11-15 60.00 60.00 60.00 60.00 0.0M
2023-11-14 54.00 58.00 54.00 58.00 0.0M
2023-11-13 50.50 50.50 50.50 50.50 0.0M
2023-11-10 47.80 49.00 47.80 49.00 0.0M
2023-11-09 46.60 47.80 46.60 47.80 0.0M
2023-11-07 46.00 46.00 46.00 46.00 0.0M
2023-11-06 47.60 47.60 47.60 47.60 0.0M
2023-11-03 48.00 48.00 48.00 48.00 0.0M
2023-11-02 48.00 48.00 48.00 48.00 0.0M
2023-10-31 48.00 48.00 48.00 48.00 0.0M
2023-10-30 42.80 46.00 42.80 46.00 0.0M
2023-10-27 41.80 42.40 41.80 42.40 0.0M
2023-10-26 42.00 42.00 42.00 42.00 0.0M
2023-10-25 42.00 42.00 42.00 42.00 0.0M
2023-10-24 42.00 42.00 42.00 42.00 0.0M
2023-10-23 42.00 42.00 42.00 42.00 0.0M
2023-10-20 41.00 41.00 41.00 41.00 0.0M
2023-10-19 40.00 40.00 40.00 40.00 0.0M
2023-10-18 40.00 40.00 40.00 40.00 0.0M
2023-10-17 42.00 42.00 40.00 40.00 0.0M
2023-10-16 42.00 42.00 42.00 42.00 0.0M
2023-10-13 42.00 42.00 42.00 42.00 0.0M
2023-10-12 39.00 42.00 39.00 42.00 0.0M
2023-10-11 35.00 35.00 35.00 35.00 0.0M
2023-10-10 35.00 35.00 35.00 35.00 0.0M
2023-10-06 33.00 33.00 33.00 33.00 0.0M
2023-10-05 35.60 35.60 35.00 35.00 0.0M
2023-10-04 35.00 35.00 35.00 35.00 0.0M
2023-10-03 35.00 35.00 35.00 35.00 0.0M
2023-10-02 35.00 35.00 35.00 35.00 0.0M
2023-09-29 32.40 35.00 30.80 35.00 0.0M
2023-09-28 34.40 35.20 31.00 34.00 0.0M
2023-09-27 33.00 33.00 33.00 33.00 0.0M
2023-09-26 35.60 35.60 31.00 34.80 0.0M
2023-09-25 35.00 37.80 35.00 37.80 0.0M
2023-09-22 35.00 35.00 35.00 35.00 0.0M
2023-09-21 36.00 38.00 36.00 37.80 0.0M
2023-09-20 38.80 39.60 36.20 38.40 0.0M
2023-09-19 33.80 38.00 33.80 37.60 0.0M
2023-09-18 34.00 34.00 34.00 34.00 0.0M
2023-09-15 33.80 34.00 31.40 33.60 0.0M
2023-09-14 28.40 34.00 28.40 33.80 0.0M
2023-09-13 27.40 28.60 27.40 28.60 0.0M
2023-09-12 26.60 27.00 26.00 27.00 0.0M
2023-09-11 22.00 26.40 22.00 26.00 0.0M
2023-09-08 21.00 25.00 20.00 21.60 0.0M
2023-09-07 20.40 21.00 20.40 21.00 0.0M
2023-09-06 19.90 20.20 19.90 20.20 0.0M
2023-08-24 19.20 20.20 19.00 20.00 0.0M
2023-08-23 21.00 21.00 19.60 20.40 0.0M
2023-08-22 21.00 21.00 21.00 21.00 0.0M
2023-08-21 20.80 21.00 20.80 21.00 0.0M
2023-08-18 20.40 20.40 20.40 20.40 0.0M
2023-08-17 19.90 21.00 19.90 21.00 0.0M
2023-08-09 21.00 21.00 19.90 19.90 0.0M
2023-08-08 20.00 20.00 18.90 19.90 0.0M
2023-08-07 21.00 21.00 20.00 20.80 0.0M
2023-08-04 20.20 20.20 20.20 20.20 0.0M
2023-08-03 19.80 19.90 19.80 19.90 0.0M
2023-08-02 19.70 19.70 19.70 19.70 0.0M
2023-08-01 19.80 19.80 19.80 19.80 0.0M
2023-07-31 19.80 19.80 19.80 19.80 0.0M
2023-07-28 19.80 19.80 19.80 19.80 0.0M
2023-07-27 19.80 19.80 19.80 19.80 0.0M
2023-07-26 19.80 19.80 19.80 19.80 0.0M
2023-07-24 19.70 19.80 19.30 19.80 0.0M
2023-07-21 19.70 19.70 19.30 19.70 0.0M
2023-07-20 20.00 20.00 20.00 20.00 0.0M
2023-07-19 20.60 20.60 19.80 19.80 0.0M
2023-07-18 18.90 20.20 18.90 19.70 0.0M
2023-07-14 19.00 19.00 19.00 19.00 0.0M
2023-07-13 19.90 20.00 19.00 19.00 0.0M
2023-07-12 19.90 19.90 19.90 19.90 0.0M
2023-07-11 19.90 19.90 19.90 19.90 0.0M
2023-07-10 19.90 19.90 19.90 19.90 0.0M
2023-07-07 19.90 19.90 19.90 19.90 0.0M
2023-07-06 20.00 20.00 20.00 20.00 0.0M
2023-07-05 19.90 19.90 19.90 19.90 0.0M
2023-07-04 19.80 20.00 19.80 20.00 0.0M
2023-07-03 18.80 19.70 18.70 19.70 0.0M
2023-06-30 18.80 18.80 18.80 18.80 0.0M
2023-06-23 18.80 18.80 18.80 18.80 0.0M
2023-06-21 18.80 18.80 18.80 18.80 0.0M
2023-06-20 18.80 18.80 18.80 18.80 0.0M
2023-06-19 18.80 18.80 18.80 18.80 0.0M
2023-06-16 18.80 18.80 18.80 18.80 0.0M
2023-06-15 18.80 18.80 18.80 18.80 0.0M
2023-06-14 18.90 18.90 18.90 18.90 0.0M
2023-06-13 17.50 18.90 17.50 18.90 0.0M
2023-06-12 17.50 17.50 17.50 17.50 0.0M
2023-06-07 17.50 17.50 17.50 17.50 0.0M
2023-06-06 17.50 17.50 17.50 17.50 0.0M
2023-06-01 20.80 20.80 17.50 17.50 0.0M
2023-05-24 18.00 18.00 18.00 18.00 0.0M
2023-05-23 18.80 18.80 18.80 18.80 0.0M
2023-05-22 18.80 18.80 18.80 18.80 0.0M
2023-05-19 18.90 18.90 18.90 18.90 0.0M
2023-05-18 18.60 18.60 18.60 18.60 0.0M
2023-05-11 16.00 18.50 16.00 18.50 0.0M
2023-05-10 21.00 21.00 21.00 21.00 0.0M
2023-05-08 20.60 20.60 20.60 20.60 0.0M
2023-05-04 20.60 20.60 20.60 20.60 0.0M
2023-04-20 21.00 21.00 19.10 19.10 0.0M
2023-04-19 21.20 21.20 21.00 21.00 0.0M
2023-04-18 21.60 21.60 21.60 21.60 0.0M
2023-04-17 21.80 21.80 21.80 21.80 0.0M
2023-04-13 17.90 17.90 17.90 17.90 0.0M
2023-04-12 17.90 17.90 17.90 17.90 0.0M
2023-04-11 17.40 17.40 17.40 17.40 0.0M
2023-04-06 17.30 17.30 17.30 17.30 0.0M
2023-04-05 17.30 17.30 17.30 17.30 0.0M
2023-04-04 17.40 17.40 17.40 17.40 0.0M
2023-04-03 17.30 17.30 17.30 17.30 0.0M
2023-03-31 17.30 17.30 17.30 17.30 0.0M
2023-03-30 17.50 17.50 17.50 17.50 0.0M
2023-03-29 17.50 17.50 17.50 17.50 0.0M
2023-03-27 17.50 17.50 17.50 17.50 0.0M
2023-03-24 17.00 17.60 17.00 17.60 0.0M
2023-03-21 17.70 17.70 16.00 16.80 0.0M
2023-03-20 17.80 17.80 17.80 17.80 0.0M
2023-03-17 17.70 17.70 17.70 17.70 0.0M
2023-03-16 16.70 18.00 16.70 18.00 0.0M
2023-03-15 16.00 16.00 16.00 16.00 0.0M
2023-03-14 16.10 16.10 15.90 15.90 0.0M
2023-03-13 16.10 16.30 16.10 16.30 0.0M
2023-03-09 17.20 17.20 17.20 17.20 0.0M
2023-03-07 16.80 16.80 16.80 16.80 0.0M
2023-03-06 17.20 17.20 16.30 16.80 0.0M
2023-03-02 17.00 17.20 17.00 17.20 0.0M
2023-03-01 16.90 16.90 16.90 16.90 0.0M
2023-02-28 16.90 16.90 16.20 16.90 0.0M
2023-02-27 16.90 16.90 16.90 16.90 0.0M
2023-02-23 16.30 16.90 16.30 16.90 0.0M
2023-02-22 16.00 16.00 16.00 16.00 0.0M
2023-02-21 15.80 16.40 15.80 16.40 0.0M
2023-02-17 16.10 16.70 15.50 16.70 0.0M
2023-02-16 16.40 17.20 16.30 16.30 0.0M
2023-02-15 15.90 16.40 15.80 16.40 0.0M
2023-02-14 15.90 15.90 15.90 15.90 0.0M
2023-02-13 15.80 15.80 15.80 15.80 0.0M
2023-02-10 15.40 15.90 14.90 15.80 0.0M
2023-02-09 15.40 15.40 15.40 15.40 0.0M
2023-02-08 15.50 15.50 14.90 15.20 0.0M
2023-02-07 15.50 15.50 15.50 15.50 0.0M
2023-02-06 15.50 15.50 15.50 15.50 0.0M
2023-02-03 15.50 15.50 15.50 15.50 0.0M
2023-02-02 15.50 15.50 15.50 15.50 0.0M
2023-02-01 14.50 15.50 14.50 15.50 0.0M
2023-01-31 14.70 15.30 14.70 15.30 0.0M
2023-01-30 15.60 15.60 15.00 15.00 0.0M
2023-01-27 15.60 15.60 15.60 15.60 0.0M
2023-01-26 15.60 15.60 14.70 15.50 0.0M
2023-01-25 15.30 15.30 15.20 15.20 0.0M
2023-01-24 15.30 15.50 15.30 15.40 0.0M
2023-01-23 15.10 15.30 15.10 15.30 0.0M
2023-01-20 15.40 15.40 15.30 15.30 0.0M
2023-01-19 15.20 15.70 15.10 15.70 0.0M
2023-01-18 16.30 16.30 15.90 15.90 0.0M
2023-01-17 16.20 16.20 16.10 16.20 0.0M
2023-01-16 15.80 16.20 15.80 16.20 0.0M
2023-01-13 15.20 15.80 15.20 15.80 0.0M
2023-01-12 15.50 15.60 14.60 15.20 0.0M
2023-01-11 15.50 15.50 15.50 15.50 0.0M
2023-01-10 18.70 18.70 15.00 15.50 0.0M
2023-01-09 15.50 18.50 15.50 18.50 0.0M
2023-01-05 15.40 15.40 14.80 15.40 0.0M
2023-01-04 15.50 15.50 15.00 15.40 0.0M
2023-01-03 16.80 18.00 14.70 15.50 0.0M
2023-01-02 15.40 17.00 14.40 15.70 0.0M