Instal Krakow

INK
🏛️ 波兰 →
37.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 36.80 37.30 36.80 37.00 0.0M
2025-09-25 36.80 37.20 36.80 37.20 0.0M
2025-09-24 36.90 37.20 36.90 36.90 0.0M
2025-09-23 37.20 37.30 36.60 36.90 0.0M
2025-09-22 37.40 37.40 36.50 37.30 0.0M
2025-09-19 37.40 37.50 36.80 36.90 0.0M
2025-09-18 37.40 37.40 36.80 37.40 0.0M
2025-09-17 37.30 37.70 36.90 37.40 0.0M
2025-09-16 37.40 37.70 37.00 37.70 0.0M
2025-09-15 37.80 37.90 37.10 37.30 0.0M
2025-09-12 37.20 37.60 36.80 37.50 0.0M
2025-09-11 37.50 37.50 37.00 37.00 0.0M
2025-09-10 37.00 37.50 36.80 37.40 0.0M
2025-09-09 37.50 37.50 36.80 37.20 0.0M
2025-09-08 36.80 37.80 36.80 37.30 0.0M
2025-09-05 37.70 37.90 36.70 36.70 0.0M
2025-09-04 38.20 38.20 37.40 37.50 0.0M
2025-09-03 38.30 38.30 37.60 38.00 0.0M
2025-09-02 38.10 38.10 37.50 37.50 0.0M
2025-09-01 37.90 38.00 37.50 38.00 0.0M
2025-08-29 39.10 39.10 36.70 37.50 0.0M
2025-08-28 38.80 39.40 37.80 39.40 0.0M
2025-08-27 39.00 39.60 38.40 38.90 0.0M
2025-08-26 39.90 39.90 39.00 39.70 0.0M
2025-08-25 42.50 42.50 41.70 42.30 0.0M
2025-08-22 41.90 43.50 41.40 42.60 0.0M
2025-08-21 41.70 42.00 41.30 41.90 0.0M
2025-08-20 41.50 42.30 41.00 42.00 0.0M
2025-08-19 41.00 41.80 40.80 41.70 0.0M
2025-08-18 41.10 41.30 40.00 40.80 0.0M
2025-08-14 41.50 41.50 40.10 40.90 0.0M
2025-08-13 42.00 42.80 40.80 41.60 0.0M
2025-08-12 41.50 42.00 41.20 42.00 0.0M
2025-08-11 41.50 41.70 41.20 41.50 0.0M
2025-08-08 41.50 41.50 41.40 41.50 0.0M
2025-08-07 41.40 41.40 41.00 41.40 0.0M
2025-08-06 41.00 41.60 41.00 41.20 0.0M
2025-08-05 41.00 41.00 41.00 41.00 0.0M
2025-08-04 40.90 41.00 40.60 41.00 0.0M
2025-08-01 41.00 41.00 40.50 40.90 0.0M
2025-07-31 41.00 41.00 40.70 40.90 0.0M
2025-07-30 40.80 41.00 40.70 40.90 0.0M
2025-07-29 41.00 41.00 40.80 41.00 0.0M
2025-07-28 41.30 41.30 40.60 40.90 0.0M
2025-07-25 41.00 41.30 40.70 41.00 0.0M
2025-07-24 41.40 41.40 41.00 41.30 0.0M
2025-07-23 41.20 41.40 41.10 41.40 0.0M
2025-07-22 41.40 41.40 41.00 41.20 0.0M
2025-07-21 41.40 41.40 41.00 41.40 0.0M
2025-07-18 41.30 41.40 41.30 41.40 0.0M
2025-07-17 41.40 41.40 40.70 41.20 0.0M
2025-07-16 41.10 41.40 41.00 41.40 0.0M
2025-07-15 41.50 41.50 40.50 41.00 0.0M
2025-07-14 41.00 43.20 41.00 41.50 0.0M
2025-07-11 40.10 40.80 40.00 40.70 0.0M
2025-07-10 40.20 41.00 40.00 40.70 0.0M
2025-07-09 40.30 40.40 39.50 40.20 0.0M
2025-07-08 40.20 40.30 39.60 40.30 0.0M
2025-07-07 40.40 40.40 39.60 40.10 0.0M
2025-07-04 40.40 40.40 40.20 40.40 0.0M
2025-07-03 40.30 40.50 40.10 40.50 0.0M
2025-07-02 40.00 40.40 39.90 40.40 0.0M
2025-07-01 40.50 40.50 40.00 40.40 0.0M
2025-06-30 40.80 40.80 39.80 40.50 0.0M
2025-06-27 41.00 41.10 40.00 40.80 0.0M
2025-06-26 39.90 41.00 39.50 41.00 0.0M
2025-06-25 39.90 39.90 39.50 39.90 0.0M
2025-06-24 39.80 39.90 39.50 39.90 0.0M
2025-06-23 39.90 39.90 39.20 39.80 0.0M
2025-06-20 40.00 42.00 39.40 39.70 0.0M
2025-06-18 40.20 40.20 39.50 39.90 0.0M
2025-06-17 40.20 40.20 39.80 40.20 0.0M
2025-06-16 39.20 39.80 39.20 39.20 0.0M
2025-06-13 39.30 39.50 39.30 39.50 0.0M
2025-06-12 39.50 39.50 39.40 39.50 0.0M
2025-06-11 39.40 39.70 39.40 39.50 0.0M
2025-06-10 39.80 39.80 39.10 39.80 0.0M
2025-06-09 39.10 39.80 39.10 39.10 0.0M
2025-06-06 39.10 40.00 39.00 39.80 0.0M
2025-06-05 39.90 40.60 39.10 39.10 0.0M
2025-06-04 39.90 40.50 39.20 39.90 0.0M
2025-06-03 40.00 40.00 38.80 39.90 0.0M
2025-06-02 39.00 40.00 39.00 40.00 0.0M
2025-05-30 40.20 40.20 36.70 39.80 0.0M
2025-05-29 40.20 40.90 40.20 40.30 0.0M
2025-05-28 40.70 41.30 40.40 40.40 0.0M
2025-05-27 41.00 41.00 40.50 41.00 0.0M
2025-05-26 40.80 41.10 40.80 40.90 0.0M
2025-05-23 41.00 41.10 40.20 40.80 0.0M
2025-05-22 41.00 41.00 40.40 40.40 0.0M
2025-05-21 41.90 41.90 41.00 41.00 0.0M
2025-05-20 40.90 41.50 40.80 41.50 0.0M
2025-05-19 42.00 42.00 40.80 41.40 0.0M
2025-05-16 41.80 41.80 41.10 41.70 0.0M
2025-05-15 42.40 42.40 41.60 42.40 0.0M
2025-05-14 42.40 42.40 42.20 42.30 0.0M
2025-05-13 42.00 42.50 41.70 41.70 0.0M
2025-05-12 41.90 42.60 41.90 42.50 0.0M
2025-05-09 42.30 42.30 41.10 41.90 0.0M
2025-05-08 42.30 42.30 40.00 42.30 0.0M
2025-05-07 41.70 42.40 41.70 42.30 0.0M
2025-05-06 42.40 42.40 41.60 42.20 0.0M
2025-05-05 42.40 42.40 41.10 42.40 0.0M
2025-05-02 41.70 42.40 41.60 42.20 0.0M
2025-04-30 40.90 41.90 40.10 41.00 0.0M
2025-04-29 39.40 39.50 38.60 38.60 0.0M
2025-04-28 39.20 39.50 38.70 39.20 0.0M
2025-04-25 39.20 39.20 38.60 39.20 0.0M
2025-04-24 38.90 39.00 38.50 38.90 0.0M
2025-04-23 38.30 39.00 38.30 38.50 0.0M
2025-04-22 39.00 39.20 38.00 38.50 0.0M
2025-04-17 37.40 39.00 37.40 38.00 0.0M
2025-04-16 37.90 37.90 37.40 37.40 0.0M
2025-04-15 37.30 37.90 36.90 37.90 0.0M
2025-04-14 37.70 37.90 37.20 37.30 0.0M
2025-04-11 37.90 37.90 36.90 37.70 0.0M
2025-04-10 37.20 38.00 36.20 37.90 0.0M
2025-04-09 37.40 37.40 35.70 35.70 0.0M
2025-04-08 36.80 37.20 36.60 37.20 0.0M
2025-04-07 35.00 37.30 34.30 36.00 0.0M
2025-04-04 37.30 37.30 34.30 37.30 0.0M
2025-04-03 37.30 37.30 37.00 37.00 0.0M
2025-04-02 36.80 37.30 36.80 37.30 0.0M
2025-04-01 37.00 37.40 35.60 36.00 0.0M
2025-03-31 37.40 37.40 37.00 37.00 0.0M
2025-03-28 37.20 37.60 37.20 37.40 0.0M
2025-03-27 37.50 37.50 37.20 37.20 0.0M
2025-03-26 37.20 37.20 37.00 37.20 0.0M
2025-03-25 36.90 37.00 36.70 37.00 0.0M
2025-03-24 35.80 36.90 35.80 36.90 0.0M
2025-03-21 36.40 37.40 35.60 35.60 0.0M
2025-03-20 36.80 36.90 36.00 36.50 0.0M
2025-03-19 36.70 36.90 36.10 36.60 0.0M
2025-03-18 37.60 37.90 36.60 36.60 0.0M
2025-03-17 37.50 37.50 37.00 37.00 0.0M
2025-03-14 38.00 38.20 37.60 37.60 0.0M
2025-03-13 38.30 38.30 37.50 37.50 0.0M
2025-03-12 38.20 38.30 37.70 37.70 0.0M
2025-03-11 37.80 38.20 37.20 38.20 0.0M
2025-03-10 38.30 38.30 37.00 37.00 0.0M
2025-03-07 36.80 36.90 36.60 36.90 0.0M
2025-03-06 36.80 37.00 35.70 36.80 0.0M
2025-03-05 36.50 37.00 36.50 37.00 0.0M
2025-03-04 37.30 37.30 36.40 36.50 0.0M
2025-03-03 37.40 37.50 37.20 37.50 0.0M
2025-02-28 37.60 38.10 37.40 37.50 0.0M
2025-02-27 38.80 38.80 37.50 37.80 0.0M
2025-02-26 38.60 38.80 38.50 38.80 0.0M
2025-02-25 38.70 38.80 38.60 38.80 0.0M
2025-02-24 39.40 39.40 38.70 38.80 0.0M
2025-02-21 39.20 39.40 39.00 39.40 0.0M
2025-02-20 38.50 39.50 38.50 39.20 0.0M
2025-02-19 38.50 38.80 38.30 38.80 0.0M
2025-02-18 38.40 39.50 37.50 38.50 0.0M
2025-02-17 39.30 39.30 38.10 38.50 0.0M
2025-02-14 38.50 39.50 38.20 38.90 0.0M
2025-02-13 38.50 39.00 38.50 39.00 0.0M
2025-02-12 39.40 39.40 38.50 39.10 0.0M
2025-02-11 39.50 39.50 39.00 39.50 0.0M
2025-02-10 39.60 39.60 38.40 39.50 0.0M
2025-02-07 39.10 39.60 38.20 39.60 0.0M
2025-02-06 39.40 39.70 39.20 39.70 0.0M
2025-02-05 39.50 39.80 39.00 39.00 0.0M
2025-02-04 35.60 39.80 35.60 38.50 0.0M
2025-02-03 36.30 36.30 35.80 36.10 0.0M
2025-01-31 35.60 36.60 35.20 36.60 0.0M
2025-01-30 35.50 35.90 35.30 35.50 0.0M
2025-01-29 36.10 36.20 35.50 36.00 0.0M
2025-01-28 36.70 36.70 35.70 36.10 0.0M
2025-01-27 36.80 37.00 36.50 36.80 0.0M
2025-01-24 36.20 37.00 36.20 37.00 0.0M
2025-01-23 36.60 36.60 35.70 36.20 0.0M
2025-01-22 36.60 36.90 35.80 36.60 0.0M
2025-01-21 37.00 37.00 36.60 36.90 0.0M
2025-01-20 37.00 37.30 36.10 37.00 0.0M
2025-01-17 37.00 37.00 35.50 36.90 0.0M
2025-01-16 36.50 37.00 36.50 37.00 0.0M
2025-01-15 36.00 36.00 36.00 36.00 0.0M
2025-01-14 36.60 36.60 35.80 36.60 0.0M
2025-01-13 36.00 36.90 36.00 36.50 0.0M
2025-01-10 35.80 36.00 35.80 36.00 0.0M
2025-01-09 36.80 36.90 35.60 35.60 0.0M
2025-01-08 37.30 37.30 35.40 35.40 0.0M
2025-01-07 36.00 37.40 36.00 36.20 0.0M
2025-01-03 35.40 36.00 35.40 36.00 0.0M
2025-01-02 35.50 35.50 34.80 35.40 0.0M