11BIT

11B
🏛️ 波兰 →
181.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 180.00 180.00 179.40 179.80 0.4K
09:05 179.30 179.40 179.30 179.40 0.0K
09:10 179.80 179.80 179.80 179.80 0.0K
09:15 179.80 179.80 179.80 179.80 0.0K
09:20 179.90 180.00 179.40 179.40 0.1K
09:25 179.40 180.10 179.40 180.10 0.0K
09:40 180.10 180.10 180.10 180.10 0.0K
09:45 180.10 180.10 180.10 180.10 0.0K
09:50 179.50 179.50 179.50 179.50 0.0K
10:00 180.00 180.10 180.00 180.10 0.0K
10:05 180.10 180.10 180.10 180.10 0.0K
10:10 180.10 180.10 179.50 179.50 0.0K
10:15 179.70 180.10 179.70 180.10 0.0K
10:20 180.40 180.40 180.00 180.40 0.0K
10:25 180.50 180.50 180.50 180.50 0.1K
10:35 179.90 180.60 179.90 180.60 0.0K
10:50 180.00 180.00 180.00 180.00 0.0K
10:55 179.70 180.40 179.60 180.40 0.1K
11:00 179.80 179.80 179.80 179.80 0.0K
11:05 179.60 179.60 179.60 179.60 0.0K
11:10 179.60 180.30 179.60 180.30 0.0K
11:15 180.40 180.40 180.30 180.30 0.0K
11:20 179.80 179.80 179.80 179.80 0.0K
11:25 180.00 180.00 180.00 180.00 0.0K
11:30 179.60 180.10 179.60 180.10 0.0K
11:40 180.00 180.00 179.60 179.60 0.0K
11:45 180.10 180.10 180.10 180.10 0.0K
11:50 180.30 180.30 180.30 180.30 0.0K
11:55 180.30 180.30 180.30 180.30 0.0K
12:00 180.40 180.40 179.70 180.30 0.0K
12:10 180.30 180.30 180.30 180.30 0.0K
12:15 179.80 179.80 179.80 179.80 0.0K
12:20 179.90 179.90 179.90 179.90 0.0K
12:25 180.30 180.30 180.30 180.30 0.0K
12:40 179.80 180.00 179.80 180.00 0.0K
12:50 180.30 180.30 180.30 180.30 0.0K
12:55 180.00 180.00 180.00 180.00 0.0K
13:10 180.30 180.30 180.30 180.30 0.0K
13:15 180.00 180.00 180.00 180.00 0.0K
13:20 180.30 180.30 180.30 180.30 0.0K
13:25 180.10 180.10 180.10 180.10 0.0K
13:30 180.00 180.30 180.00 180.30 0.0K
13:35 180.10 180.10 180.10 180.10 0.0K
13:45 179.80 179.80 179.80 179.80 0.0K
13:50 180.30 180.30 180.30 180.30 0.2K
13:55 180.50 180.50 180.50 180.50 0.0K
14:00 180.00 180.00 180.00 180.00 0.0K
14:15 180.50 180.50 180.50 180.50 0.0K
14:20 180.50 180.50 179.80 179.80 0.1K
14:25 180.50 180.60 180.50 180.60 0.1K
14:30 180.60 180.80 180.60 180.80 0.0K
14:45 180.10 180.10 180.10 180.10 0.0K
14:50 180.80 180.80 180.80 180.80 0.0K
15:00 180.20 180.20 180.20 180.20 0.0K
15:05 180.70 180.70 180.70 180.70 0.0K
15:10 180.80 180.80 180.60 180.60 0.0K
15:20 180.30 180.30 180.30 180.30 0.0K
15:25 180.80 180.80 180.80 180.80 0.0K
15:35 180.30 180.30 180.30 180.30 0.0K
15:40 180.80 180.80 180.80 180.80 0.0K
15:45 180.80 180.80 180.80 180.80 0.0K
15:50 180.40 180.50 180.40 180.50 0.0K
15:55 180.80 180.90 180.80 180.90 0.0K
16:00 180.60 180.60 180.60 180.60 0.0K
16:05 181.00 181.00 181.00 181.00 0.0K
16:10 181.00 181.00 181.00 181.00 0.0K
16:15 180.80 180.80 180.80 180.80 0.0K
16:25 180.90 181.00 180.90 181.00 0.0K
16:30 180.60 180.60 180.60 180.60 0.1K
16:45 180.40 181.00 180.40 181.00 0.1K
17:00 181.00 181.00 181.00 181.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 180.00 181.00 179.30 181.00 0.0M
2025-09-25 180.90 180.90 179.00 179.80 0.0M
2025-09-24 180.10 180.20 179.00 179.20 0.0M
2025-09-23 180.00 182.00 179.80 181.00 0.0M
2025-09-22 182.10 182.90 179.80 179.80 0.0M
2025-09-19 184.00 185.80 181.00 181.00 0.0M
2025-09-18 184.10 186.00 183.20 183.40 0.0M
2025-09-17 183.10 184.70 181.90 184.00 0.0M
2025-09-16 183.20 184.90 180.90 181.00 0.0M
2025-09-15 180.00 183.40 179.50 183.10 0.0M
2025-09-12 180.00 181.40 178.60 179.50 0.0M
2025-09-11 181.00 181.00 178.00 179.00 0.0M
2025-09-10 182.00 182.10 178.20 179.50 0.0M
2025-09-09 181.00 183.00 180.40 181.50 0.0M
2025-09-08 184.00 184.00 181.00 182.70 0.0M
2025-09-05 186.00 186.00 184.00 184.00 0.0M
2025-09-04 184.90 186.50 184.00 185.00 0.0M
2025-09-03 186.20 186.20 184.00 184.30 0.0M
2025-09-02 184.00 186.90 184.00 186.00 0.0M
2025-09-01 185.00 186.40 181.60 184.00 0.0M
2025-08-29 187.00 190.30 183.70 185.20 0.0M
2025-08-28 184.80 185.50 182.20 182.60 0.0M
2025-08-27 182.90 185.00 182.00 184.00 0.0M
2025-08-26 182.50 184.30 181.50 182.00 0.0M
2025-08-25 182.10 184.10 182.10 183.00 0.0M
2025-08-22 184.00 185.40 182.60 183.00 0.0M
2025-08-21 185.00 186.50 183.10 184.00 0.0M
2025-08-20 186.00 187.00 183.60 183.60 0.0M
2025-08-19 185.00 186.80 184.40 186.00 0.0M
2025-08-18 183.40 185.60 182.80 185.00 0.0M
2025-08-14 184.80 184.80 180.10 183.30 0.0M
2025-08-13 183.00 185.00 179.00 184.80 0.0M
2025-08-12 185.60 186.20 183.20 183.20 0.0M
2025-08-11 188.00 189.30 183.80 184.00 0.0M
2025-08-08 188.00 188.80 187.00 187.60 0.0M
2025-08-07 187.00 189.90 187.00 188.00 0.0M
2025-08-06 186.30 188.60 185.90 187.70 0.0M
2025-08-05 184.00 190.00 184.00 186.00 0.0M
2025-08-04 184.40 185.90 184.00 184.00 0.0M
2025-08-01 187.00 188.10 184.00 184.20 0.0M
2025-07-31 188.40 189.60 188.00 189.00 0.0M
2025-07-30 188.50 189.60 188.00 188.00 0.0M
2025-07-29 189.60 189.60 186.10 188.00 0.0M
2025-07-28 186.10 189.60 186.00 188.00 0.0M
2025-07-25 185.00 186.20 184.00 186.00 0.0M
2025-07-24 185.70 186.30 183.50 183.60 0.0M
2025-07-23 185.20 187.50 184.30 185.50 0.0M
2025-07-22 185.00 186.70 183.20 185.20 0.0M
2025-07-21 192.40 192.40 183.40 185.00 0.0M
2025-07-18 182.30 189.60 182.30 188.00 0.0M
2025-07-17 183.30 184.60 180.00 181.40 0.0M
2025-07-16 184.60 185.50 182.30 183.30 0.0M
2025-07-15 188.50 190.00 184.50 185.00 0.0M
2025-07-14 188.30 191.00 185.80 186.60 0.0M
2025-07-11 189.90 191.00 187.50 188.00 0.0M
2025-07-10 190.60 193.00 185.10 188.00 0.0M
2025-07-09 201.60 202.00 188.00 190.40 0.1M
2025-07-08 204.20 206.00 199.70 199.80 0.0M
2025-07-07 205.00 208.40 203.80 204.20 0.0M
2025-07-04 211.00 211.00 202.40 206.00 0.0M
2025-07-03 209.00 212.80 209.00 209.80 0.0M
2025-07-02 212.00 213.00 209.00 209.00 0.0M
2025-07-01 213.40 214.20 207.00 212.00 0.0M
2025-06-30 214.00 215.80 210.80 211.40 0.0M
2025-06-27 217.40 218.00 213.00 213.40 0.0M
2025-06-26 219.00 223.00 213.80 217.40 0.0M
2025-06-25 220.20 221.60 217.60 219.40 0.0M
2025-06-24 219.80 221.20 216.80 218.60 0.0M
2025-06-23 215.00 220.40 215.00 218.00 0.0M
2025-06-20 216.00 225.00 214.00 215.00 0.0M
2025-06-18 234.80 234.80 217.40 219.00 0.0M
2025-06-17 236.60 237.60 228.00 235.20 0.0M
2025-06-16 242.00 246.00 231.20 237.80 0.1M
2025-06-13 217.00 227.60 211.20 227.60 0.1M
2025-06-12 211.60 222.80 209.40 218.00 0.0M
2025-06-11 220.60 220.60 208.00 211.60 0.0M
2025-06-10 228.80 230.80 219.20 220.60 0.0M
2025-06-09 225.00 232.00 223.00 226.20 0.0M
2025-06-06 214.00 222.40 208.20 218.00 0.0M
2025-06-05 215.60 217.40 212.80 212.80 0.0M
2025-06-04 213.40 216.20 212.40 215.40 0.0M
2025-06-03 212.00 214.00 207.60 212.60 0.0M
2025-06-02 215.40 215.40 210.80 211.40 0.0M
2025-05-30 218.00 219.00 212.00 216.00 0.0M
2025-05-29 210.80 217.80 210.20 214.60 0.0M
2025-05-28 210.80 211.40 208.40 209.20 0.0M
2025-05-27 211.00 211.80 209.00 210.80 0.0M
2025-05-26 211.00 214.80 207.60 209.20 0.0M
2025-05-23 212.00 216.00 207.00 212.00 0.0M
2025-05-22 214.40 214.40 208.00 209.00 0.0M
2025-05-21 216.00 217.40 211.20 215.00 0.0M
2025-05-20 216.20 218.00 213.00 216.20 0.0M
2025-05-19 214.80 220.80 212.40 213.40 0.0M
2025-05-16 212.00 217.80 207.00 214.60 0.0M
2025-05-15 222.20 226.20 221.00 222.80 0.0M
2025-05-14 227.00 227.80 220.00 222.20 0.0M
2025-05-13 226.20 230.80 224.60 227.20 0.0M
2025-05-12 225.40 231.80 225.40 226.00 0.0M
2025-05-09 229.00 229.00 224.80 225.00 0.0M
2025-05-08 226.00 229.60 223.00 227.80 0.0M
2025-05-07 223.20 228.00 223.20 224.80 0.0M
2025-05-06 230.00 230.40 221.60 223.20 0.0M
2025-05-05 233.00 234.60 223.80 229.00 0.0M
2025-05-02 217.00 232.00 217.00 231.60 0.0M
2025-04-30 224.00 228.00 216.40 218.00 0.0M
2025-04-29 231.00 231.00 223.00 224.00 0.0M
2025-04-28 215.00 233.00 214.00 229.20 0.1M
2025-04-25 209.80 215.00 209.80 214.20 0.0M
2025-04-24 210.80 216.40 205.60 209.80 0.0M
2025-04-23 208.60 212.20 205.80 210.00 0.0M
2025-04-22 209.00 210.00 205.20 207.60 0.0M
2025-04-17 210.00 211.00 204.40 209.00 0.0M
2025-04-16 206.00 212.00 205.40 210.00 0.0M
2025-04-15 203.00 204.60 201.00 201.00 0.0M
2025-04-14 202.20 204.00 199.00 202.80 0.0M
2025-04-11 200.00 204.60 199.00 200.60 0.0M
2025-04-10 196.00 200.00 188.50 191.00 0.0M
2025-04-09 189.00 192.10 185.40 189.60 0.0M
2025-04-08 189.00 192.00 186.60 191.00 0.0M
2025-04-07 182.00 187.80 152.00 185.30 0.0M
2025-04-04 184.60 194.20 184.60 186.60 0.0M
2025-04-03 198.50 202.80 181.40 184.70 0.1M
2025-04-02 202.00 204.40 200.00 204.00 0.0M
2025-04-01 198.00 206.00 197.40 201.40 0.0M
2025-03-31 201.00 206.00 197.00 197.00 0.0M
2025-03-28 200.00 202.00 193.00 202.00 0.0M
2025-03-27 211.00 211.00 198.40 199.00 0.0M
2025-03-26 214.50 214.50 207.00 211.00 0.0M
2025-03-25 216.00 216.00 211.00 214.00 0.0M
2025-03-24 209.50 217.00 208.00 216.00 0.0M
2025-03-21 210.00 212.00 206.00 206.00 0.0M
2025-03-20 209.50 212.50 207.00 212.00 0.0M
2025-03-19 211.00 212.00 207.00 209.00 0.0M
2025-03-18 214.50 214.50 208.50 211.00 0.0M
2025-03-17 213.50 216.50 210.00 214.00 0.0M
2025-03-14 214.50 214.50 210.00 211.00 0.0M
2025-03-13 213.50 214.00 209.00 212.50 0.0M
2025-03-12 203.50 213.00 203.00 213.00 0.0M
2025-03-11 200.00 205.00 200.00 201.50 0.0M
2025-03-10 205.50 207.00 198.60 200.00 0.0M
2025-03-07 208.00 208.50 204.50 207.00 0.0M
2025-03-06 208.50 211.50 206.00 206.50 0.0M
2025-03-05 206.00 211.00 205.50 208.50 0.0M
2025-03-04 202.00 208.50 202.00 204.00 0.0M
2025-03-03 205.00 209.00 200.00 204.50 0.0M
2025-02-28 206.00 211.00 202.00 209.00 0.0M
2025-02-27 214.00 216.00 205.00 207.00 0.0M
2025-02-26 217.00 220.00 195.80 214.00 0.0M
2025-02-25 222.00 224.50 217.00 217.00 0.0M
2025-02-24 226.00 226.00 220.00 220.50 0.0M
2025-02-21 219.50 227.50 219.50 226.00 0.0M
2025-02-20 219.50 222.00 214.50 217.00 0.0M
2025-02-19 224.50 225.50 214.00 218.00 0.0M
2025-02-18 232.00 233.00 221.50 222.00 0.0M
2025-02-17 221.50 232.50 218.00 229.50 0.0M
2025-02-14 210.00 222.00 209.00 220.00 0.0M
2025-02-13 200.00 214.00 192.00 212.00 0.0M
2025-02-12 209.50 223.50 206.00 209.00 0.1M
2025-02-11 209.00 209.50 204.50 209.00 0.0M
2025-02-10 198.00 209.00 198.00 208.00 0.0M
2025-02-07 200.00 200.00 196.00 196.00 0.0M
2025-02-06 199.00 201.50 194.60 198.80 0.0M
2025-02-05 195.00 203.00 188.00 193.40 0.0M
2025-02-04 187.00 196.40 186.20 194.60 0.0M
2025-02-03 190.00 190.60 184.00 186.20 0.0M
2025-01-31 194.00 194.40 188.80 194.00 0.0M
2025-01-30 183.80 193.00 183.80 192.40 0.0M
2025-01-29 184.20 186.80 181.60 182.40 0.0M
2025-01-28 176.20 182.80 176.20 182.60 0.0M
2025-01-27 178.60 180.00 174.00 176.20 0.0M
2025-01-24 177.80 181.80 175.80 178.60 0.0M
2025-01-23 175.80 178.00 173.20 175.40 0.0M
2025-01-22 173.00 178.00 172.00 174.00 0.0M
2025-01-21 176.60 178.00 171.20 172.60 0.0M
2025-01-20 176.00 179.00 174.80 176.60 0.0M
2025-01-17 169.80 175.80 167.20 174.60 0.0M
2025-01-16 171.00 171.00 166.00 170.00 0.0M
2025-01-15 172.00 172.00 165.80 169.00 0.0M
2025-01-14 172.00 172.00 168.80 171.00 0.0M
2025-01-13 175.00 175.00 169.00 169.40 0.0M
2025-01-10 179.00 179.00 171.80 175.00 0.0M
2025-01-09 178.00 182.40 173.00 175.00 0.0M
2025-01-08 188.00 188.00 178.80 179.20 0.0M
2025-01-07 179.00 191.80 178.80 187.00 0.1M
2025-01-03 179.80 182.00 175.40 176.60 0.0M
2025-01-02 175.00 181.80 171.00 177.20 0.1M