| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
166.80 |
175.60 |
165.00 |
170.20 |
0.1M |
| 2024-12-27 |
154.40 |
165.40 |
154.40 |
161.60 |
0.1M |
| 2024-12-23 |
155.00 |
157.80 |
150.40 |
152.60 |
0.1M |
| 2024-12-20 |
158.80 |
161.00 |
152.60 |
152.60 |
0.1M |
| 2024-12-19 |
164.00 |
164.40 |
157.60 |
158.80 |
0.0M |
| 2024-12-18 |
150.00 |
173.00 |
149.40 |
164.80 |
0.2M |
| 2024-12-17 |
169.20 |
170.40 |
149.20 |
150.00 |
0.2M |
| 2024-12-16 |
177.00 |
181.40 |
169.20 |
169.20 |
0.1M |
| 2024-12-13 |
169.20 |
176.40 |
168.20 |
174.80 |
0.1M |
| 2024-12-12 |
200.00 |
200.50 |
165.20 |
169.20 |
0.2M |
| 2024-12-11 |
249.50 |
249.50 |
200.50 |
200.50 |
0.2M |
| 2024-12-10 |
258.00 |
259.00 |
253.50 |
259.00 |
0.0M |
| 2024-12-09 |
256.50 |
262.50 |
254.50 |
258.00 |
0.0M |
| 2024-12-06 |
254.00 |
258.00 |
251.00 |
255.50 |
0.0M |
| 2024-12-05 |
248.00 |
254.00 |
248.00 |
254.00 |
0.0M |
| 2024-12-04 |
247.00 |
249.00 |
245.00 |
248.00 |
0.0M |
| 2024-12-03 |
253.50 |
254.00 |
246.00 |
247.50 |
0.0M |
| 2024-12-02 |
251.00 |
257.00 |
250.00 |
253.00 |
0.0M |
| 2024-11-29 |
259.00 |
259.00 |
247.50 |
251.00 |
0.0M |
| 2024-11-28 |
250.50 |
255.50 |
250.50 |
255.50 |
0.0M |
| 2024-11-27 |
259.00 |
259.50 |
248.50 |
249.50 |
0.0M |
| 2024-11-26 |
253.00 |
259.50 |
250.00 |
257.50 |
0.0M |
| 2024-11-25 |
249.00 |
252.50 |
244.00 |
252.00 |
0.0M |
| 2024-11-22 |
245.00 |
247.00 |
239.00 |
246.00 |
0.0M |
| 2024-11-21 |
248.00 |
248.00 |
239.50 |
244.00 |
0.0M |
| 2024-11-20 |
242.00 |
249.00 |
239.00 |
239.50 |
0.0M |
| 2024-11-19 |
248.00 |
250.00 |
231.50 |
238.50 |
0.0M |
| 2024-11-18 |
262.00 |
262.00 |
247.50 |
248.00 |
0.0M |
| 2024-11-15 |
286.00 |
292.00 |
259.00 |
259.00 |
0.1M |
| 2024-11-14 |
274.00 |
274.00 |
266.00 |
270.00 |
0.0M |
| 2024-11-13 |
267.00 |
277.00 |
265.00 |
271.00 |
0.0M |
| 2024-11-12 |
274.50 |
275.50 |
264.00 |
264.00 |
0.0M |
| 2024-11-08 |
272.00 |
274.00 |
269.00 |
272.00 |
0.0M |
| 2024-11-07 |
268.50 |
273.00 |
267.00 |
270.00 |
0.0M |
| 2024-11-06 |
263.50 |
271.00 |
263.50 |
266.50 |
0.0M |
| 2024-11-05 |
259.50 |
263.50 |
258.00 |
260.50 |
0.0M |
| 2024-11-04 |
258.00 |
261.50 |
256.00 |
260.50 |
0.0M |
| 2024-10-31 |
258.50 |
259.50 |
253.50 |
258.00 |
0.0M |
| 2024-10-30 |
264.00 |
264.00 |
255.00 |
259.50 |
0.0M |
| 2024-10-29 |
267.00 |
268.50 |
261.50 |
262.00 |
0.0M |
| 2024-10-28 |
261.00 |
273.00 |
261.00 |
265.00 |
0.0M |
| 2024-10-25 |
257.50 |
261.50 |
254.00 |
260.00 |
0.0M |
| 2024-10-24 |
258.00 |
259.50 |
255.50 |
257.50 |
0.0M |
| 2024-10-23 |
258.00 |
259.00 |
251.50 |
255.00 |
0.0M |
| 2024-10-22 |
260.00 |
262.00 |
256.50 |
259.00 |
0.0M |
| 2024-10-21 |
272.50 |
273.50 |
258.00 |
259.00 |
0.0M |
| 2024-10-18 |
269.00 |
276.00 |
266.00 |
270.00 |
0.0M |
| 2024-10-17 |
270.00 |
274.00 |
266.00 |
268.00 |
0.0M |
| 2024-10-16 |
279.50 |
279.50 |
269.50 |
270.00 |
0.0M |
| 2024-10-15 |
285.00 |
286.00 |
275.50 |
278.00 |
0.0M |
| 2024-10-14 |
281.50 |
288.50 |
276.50 |
283.00 |
0.0M |
| 2024-10-11 |
265.50 |
278.00 |
256.00 |
278.00 |
0.1M |
| 2024-10-10 |
278.00 |
278.00 |
258.00 |
264.00 |
0.0M |
| 2024-10-09 |
274.00 |
282.00 |
272.00 |
274.50 |
0.0M |
| 2024-10-08 |
290.00 |
290.00 |
274.00 |
274.50 |
0.0M |
| 2024-10-07 |
291.50 |
298.00 |
288.00 |
290.00 |
0.0M |
| 2024-10-04 |
294.00 |
296.50 |
286.50 |
290.00 |
0.0M |
| 2024-10-03 |
300.00 |
303.00 |
290.00 |
290.50 |
0.0M |
| 2024-10-02 |
297.00 |
304.00 |
287.00 |
301.00 |
0.1M |
| 2024-10-01 |
318.50 |
318.50 |
299.50 |
303.50 |
0.1M |
| 2024-09-30 |
322.00 |
332.00 |
312.00 |
313.00 |
0.1M |
| 2024-09-27 |
321.00 |
337.00 |
315.50 |
320.00 |
0.1M |
| 2024-09-26 |
305.00 |
323.50 |
299.00 |
310.50 |
0.1M |
| 2024-09-25 |
299.00 |
313.50 |
290.00 |
300.00 |
0.1M |
| 2024-09-24 |
340.00 |
344.00 |
294.00 |
299.50 |
0.3M |
| 2024-09-23 |
351.00 |
374.50 |
329.00 |
335.00 |
0.3M |
| 2024-09-20 |
554.00 |
556.00 |
512.00 |
538.00 |
0.0M |
| 2024-09-19 |
577.00 |
577.00 |
475.00 |
540.00 |
0.1M |
| 2024-09-18 |
628.00 |
628.00 |
575.00 |
581.00 |
0.0M |
| 2024-09-17 |
636.00 |
636.00 |
614.00 |
628.00 |
0.0M |
| 2024-09-16 |
630.00 |
646.00 |
630.00 |
635.00 |
0.0M |
| 2024-09-13 |
625.00 |
625.00 |
613.00 |
624.00 |
0.0M |
| 2024-09-12 |
628.00 |
631.00 |
606.00 |
625.00 |
0.0M |
| 2024-09-11 |
633.00 |
639.00 |
612.00 |
612.00 |
0.0M |
| 2024-09-10 |
608.00 |
638.00 |
608.00 |
635.00 |
0.0M |
| 2024-09-09 |
622.00 |
622.00 |
596.00 |
606.00 |
0.0M |
| 2024-09-06 |
594.00 |
621.00 |
577.00 |
620.00 |
0.0M |
| 2024-09-05 |
626.00 |
626.00 |
592.00 |
592.00 |
0.0M |
| 2024-09-04 |
621.00 |
630.00 |
614.00 |
626.00 |
0.0M |
| 2024-09-03 |
633.00 |
641.00 |
627.00 |
627.00 |
0.0M |
| 2024-09-02 |
636.00 |
639.00 |
625.00 |
632.00 |
0.0M |
| 2024-08-30 |
629.00 |
638.00 |
628.00 |
636.00 |
0.0M |
| 2024-08-29 |
638.00 |
641.00 |
625.00 |
628.00 |
0.0M |
| 2024-08-28 |
630.00 |
641.00 |
622.00 |
639.00 |
0.0M |
| 2024-08-27 |
633.00 |
639.00 |
620.00 |
620.00 |
0.0M |
| 2024-08-26 |
637.00 |
644.00 |
625.00 |
626.00 |
0.0M |
| 2024-08-23 |
639.00 |
642.00 |
630.00 |
637.00 |
0.0M |
| 2024-08-22 |
644.00 |
650.00 |
630.00 |
638.00 |
0.0M |
| 2024-08-21 |
630.00 |
660.00 |
621.00 |
644.00 |
0.0M |
| 2024-08-20 |
635.00 |
641.00 |
626.00 |
632.00 |
0.0M |
| 2024-08-19 |
630.00 |
635.00 |
619.00 |
635.00 |
0.0M |
| 2024-08-16 |
625.00 |
630.00 |
621.00 |
628.00 |
0.0M |
| 2024-08-14 |
622.00 |
629.00 |
617.00 |
620.00 |
0.0M |
| 2024-08-13 |
622.00 |
626.00 |
616.00 |
622.00 |
0.0M |
| 2024-08-12 |
601.00 |
620.00 |
601.00 |
619.00 |
0.0M |
| 2024-08-09 |
605.00 |
614.00 |
597.00 |
600.00 |
0.0M |
| 2024-08-08 |
607.00 |
619.00 |
598.00 |
601.00 |
0.0M |
| 2024-08-07 |
607.00 |
620.00 |
601.00 |
606.00 |
0.0M |
| 2024-08-06 |
590.00 |
614.00 |
584.00 |
587.00 |
0.0M |
| 2024-08-05 |
612.00 |
612.00 |
567.00 |
585.00 |
0.0M |
| 2024-08-02 |
620.00 |
630.00 |
615.00 |
624.00 |
0.0M |
| 2024-08-01 |
647.00 |
653.00 |
630.00 |
630.00 |
0.0M |
| 2024-07-31 |
621.00 |
646.00 |
616.00 |
640.00 |
0.0M |
| 2024-07-30 |
614.00 |
624.00 |
610.00 |
623.00 |
0.0M |
| 2024-07-29 |
612.00 |
619.00 |
602.00 |
610.00 |
0.0M |
| 2024-07-26 |
621.00 |
628.00 |
611.00 |
612.00 |
0.0M |
| 2024-07-25 |
611.00 |
623.00 |
610.00 |
621.00 |
0.0M |
| 2024-07-24 |
596.00 |
628.00 |
596.00 |
618.00 |
0.0M |
| 2024-07-23 |
607.00 |
607.00 |
592.00 |
597.00 |
0.0M |
| 2024-07-22 |
606.00 |
613.00 |
595.00 |
607.00 |
0.0M |
| 2024-07-19 |
619.00 |
620.00 |
600.00 |
605.00 |
0.0M |
| 2024-07-18 |
617.00 |
625.00 |
614.00 |
619.00 |
0.0M |
| 2024-07-17 |
621.00 |
627.00 |
610.00 |
620.00 |
0.0M |
| 2024-07-16 |
630.00 |
634.00 |
615.00 |
621.00 |
0.0M |
| 2024-07-15 |
635.00 |
639.00 |
624.00 |
629.00 |
0.0M |
| 2024-07-12 |
635.00 |
644.00 |
630.00 |
636.00 |
0.0M |
| 2024-07-11 |
651.00 |
651.00 |
630.00 |
630.00 |
0.0M |
| 2024-07-10 |
650.00 |
650.00 |
641.00 |
645.00 |
0.0M |
| 2024-07-09 |
640.00 |
654.00 |
638.00 |
651.00 |
0.0M |
| 2024-07-08 |
640.00 |
643.00 |
633.00 |
638.00 |
0.0M |
| 2024-07-05 |
630.00 |
642.00 |
626.00 |
632.00 |
0.0M |
| 2024-07-04 |
623.00 |
634.00 |
621.00 |
630.00 |
0.0M |
| 2024-07-03 |
635.00 |
636.00 |
623.00 |
623.00 |
0.0M |
| 2024-07-02 |
630.00 |
637.00 |
625.00 |
629.00 |
0.0M |
| 2024-07-01 |
630.00 |
651.00 |
624.00 |
624.00 |
0.0M |
| 2024-06-28 |
629.00 |
631.00 |
621.00 |
629.00 |
0.0M |
| 2024-06-27 |
645.00 |
645.00 |
606.00 |
632.00 |
0.0M |
| 2024-06-26 |
643.00 |
650.00 |
635.00 |
638.00 |
0.0M |
| 2024-06-25 |
650.00 |
653.00 |
637.00 |
642.00 |
0.0M |
| 2024-06-24 |
640.00 |
654.00 |
638.00 |
648.00 |
0.0M |
| 2024-06-21 |
640.00 |
644.00 |
631.00 |
631.00 |
0.0M |
| 2024-06-20 |
658.00 |
662.00 |
638.00 |
639.00 |
0.0M |
| 2024-06-19 |
679.00 |
685.00 |
651.00 |
655.00 |
0.0M |
| 2024-06-18 |
652.00 |
687.00 |
650.00 |
676.00 |
0.0M |
| 2024-06-17 |
638.00 |
640.00 |
622.00 |
631.00 |
0.0M |
| 2024-06-14 |
626.00 |
645.00 |
626.00 |
633.00 |
0.0M |
| 2024-06-13 |
641.00 |
653.00 |
620.00 |
622.00 |
0.0M |
| 2024-06-12 |
636.00 |
651.00 |
615.00 |
641.00 |
0.0M |
| 2024-06-11 |
664.00 |
677.00 |
637.00 |
640.00 |
0.0M |
| 2024-06-10 |
707.00 |
711.00 |
673.00 |
680.00 |
0.0M |
| 2024-06-07 |
704.00 |
713.00 |
687.00 |
707.00 |
0.0M |
| 2024-06-06 |
675.00 |
709.00 |
675.00 |
705.00 |
0.0M |
| 2024-06-05 |
642.00 |
678.00 |
639.00 |
675.00 |
0.0M |
| 2024-06-04 |
640.00 |
653.00 |
622.00 |
638.00 |
0.0M |
| 2024-06-03 |
632.00 |
654.00 |
631.00 |
640.00 |
0.0M |
| 2024-05-31 |
644.00 |
649.00 |
631.00 |
631.00 |
0.0M |
| 2024-05-29 |
640.00 |
668.00 |
623.00 |
637.00 |
0.0M |
| 2024-05-28 |
630.00 |
678.00 |
630.00 |
637.00 |
0.0M |
| 2024-05-27 |
593.00 |
627.00 |
593.00 |
626.00 |
0.0M |
| 2024-05-24 |
575.00 |
586.00 |
568.00 |
585.00 |
0.0M |
| 2024-05-23 |
598.00 |
598.00 |
580.00 |
580.00 |
0.0M |
| 2024-05-22 |
580.00 |
598.00 |
567.00 |
589.00 |
0.0M |
| 2024-05-21 |
596.00 |
600.00 |
576.00 |
580.00 |
0.0M |
| 2024-05-20 |
600.00 |
606.00 |
596.00 |
596.00 |
0.0M |
| 2024-05-17 |
603.00 |
609.00 |
596.00 |
599.00 |
0.0M |
| 2024-05-16 |
595.00 |
604.00 |
590.00 |
603.00 |
0.0M |
| 2024-05-15 |
585.00 |
595.00 |
582.00 |
590.00 |
0.0M |
| 2024-05-14 |
589.00 |
590.00 |
582.00 |
585.00 |
0.0M |
| 2024-05-13 |
580.00 |
589.00 |
572.00 |
589.00 |
0.0M |
| 2024-05-10 |
580.00 |
585.00 |
565.00 |
575.00 |
0.0M |
| 2024-05-09 |
570.00 |
585.00 |
565.00 |
583.00 |
0.0M |
| 2024-05-08 |
570.00 |
576.00 |
562.00 |
569.00 |
0.0M |
| 2024-05-07 |
577.00 |
579.00 |
567.00 |
570.00 |
0.0M |
| 2024-05-06 |
559.00 |
578.00 |
550.00 |
577.00 |
0.0M |
| 2024-05-02 |
559.00 |
561.00 |
550.00 |
559.00 |
0.0M |
| 2024-04-30 |
562.00 |
566.00 |
559.00 |
559.00 |
0.0M |
| 2024-04-29 |
548.00 |
561.00 |
543.00 |
559.00 |
0.0M |
| 2024-04-26 |
528.00 |
545.00 |
528.00 |
537.00 |
0.0M |
| 2024-04-25 |
528.00 |
536.00 |
520.00 |
526.00 |
0.0M |
| 2024-04-24 |
519.00 |
530.00 |
510.00 |
528.00 |
0.0M |
| 2024-04-23 |
520.00 |
524.00 |
485.00 |
520.00 |
0.0M |
| 2024-04-22 |
546.00 |
550.00 |
517.00 |
518.00 |
0.0M |
| 2024-04-19 |
544.00 |
548.00 |
536.00 |
544.00 |
0.0M |
| 2024-04-18 |
560.00 |
565.00 |
543.00 |
544.00 |
0.0M |
| 2024-04-17 |
540.00 |
567.00 |
532.00 |
559.00 |
0.0M |
| 2024-04-16 |
571.00 |
579.00 |
537.00 |
537.00 |
0.0M |
| 2024-04-15 |
578.00 |
596.00 |
570.00 |
570.00 |
0.0M |
| 2024-04-12 |
526.00 |
577.00 |
526.00 |
573.00 |
0.0M |
| 2024-04-11 |
510.00 |
526.00 |
510.00 |
517.00 |
0.0M |
| 2024-04-10 |
523.00 |
525.00 |
511.00 |
511.00 |
0.0M |
| 2024-04-09 |
526.00 |
535.00 |
523.00 |
524.00 |
0.0M |
| 2024-04-08 |
520.00 |
532.00 |
515.00 |
526.00 |
0.0M |
| 2024-04-05 |
516.00 |
521.00 |
507.00 |
520.00 |
0.0M |
| 2024-04-04 |
512.00 |
520.00 |
511.00 |
520.00 |
0.0M |
| 2024-04-03 |
512.00 |
524.00 |
508.00 |
524.00 |
0.0M |
| 2024-04-02 |
523.00 |
534.00 |
514.00 |
514.00 |
0.0M |
| 2024-03-28 |
517.00 |
534.00 |
514.00 |
534.00 |
0.0M |
| 2024-03-27 |
522.00 |
534.00 |
514.00 |
517.00 |
0.0M |
| 2024-03-26 |
517.00 |
523.00 |
513.00 |
520.00 |
0.0M |
| 2024-03-25 |
521.00 |
521.00 |
506.00 |
519.00 |
0.0M |
| 2024-03-22 |
518.00 |
525.00 |
514.00 |
521.00 |
0.0M |
| 2024-03-21 |
530.00 |
530.00 |
515.00 |
524.00 |
0.0M |
| 2024-03-20 |
519.00 |
525.00 |
509.00 |
524.00 |
0.0M |
| 2024-03-19 |
502.00 |
522.00 |
501.00 |
520.00 |
0.0M |
| 2024-03-18 |
508.00 |
515.00 |
499.50 |
502.00 |
0.0M |
| 2024-03-15 |
519.00 |
519.00 |
496.50 |
515.00 |
0.0M |
| 2024-03-14 |
520.00 |
524.00 |
514.00 |
520.00 |
0.0M |
| 2024-03-13 |
525.00 |
528.00 |
496.00 |
518.00 |
0.0M |
| 2024-03-12 |
520.00 |
530.00 |
518.00 |
525.00 |
0.0M |
| 2024-03-11 |
548.00 |
551.00 |
514.00 |
520.00 |
0.0M |
| 2024-03-08 |
572.00 |
576.00 |
547.00 |
551.00 |
0.0M |
| 2024-03-07 |
580.00 |
587.00 |
566.00 |
569.00 |
0.0M |
| 2024-03-06 |
580.00 |
590.00 |
568.00 |
570.00 |
0.0M |
| 2024-03-05 |
553.00 |
582.00 |
552.00 |
576.00 |
0.0M |
| 2024-03-04 |
570.00 |
574.00 |
560.00 |
562.00 |
0.0M |
| 2024-03-01 |
566.00 |
572.00 |
561.00 |
570.00 |
0.0M |
| 2024-02-29 |
570.00 |
570.00 |
551.00 |
565.00 |
0.0M |
| 2024-02-28 |
569.00 |
574.00 |
563.00 |
570.00 |
0.0M |
| 2024-02-27 |
579.00 |
579.00 |
566.00 |
569.00 |
0.0M |
| 2024-02-26 |
582.00 |
585.00 |
569.00 |
579.00 |
0.0M |
| 2024-02-23 |
570.00 |
588.00 |
569.00 |
580.00 |
0.0M |
| 2024-02-22 |
575.00 |
588.00 |
565.00 |
569.00 |
0.0M |
| 2024-02-21 |
591.00 |
598.00 |
572.00 |
573.00 |
0.0M |
| 2024-02-20 |
617.00 |
617.00 |
589.00 |
589.00 |
0.0M |
| 2024-02-19 |
606.00 |
618.00 |
603.00 |
616.00 |
0.0M |
| 2024-02-16 |
618.00 |
620.00 |
605.00 |
607.00 |
0.0M |
| 2024-02-15 |
608.00 |
620.00 |
608.00 |
617.00 |
0.0M |
| 2024-02-14 |
608.00 |
610.00 |
603.00 |
608.00 |
0.0M |
| 2024-02-13 |
618.00 |
618.00 |
593.00 |
604.00 |
0.0M |
| 2024-02-12 |
619.00 |
622.00 |
609.00 |
615.00 |
0.0M |
| 2024-02-09 |
619.00 |
623.00 |
609.00 |
620.00 |
0.0M |
| 2024-02-08 |
618.00 |
625.00 |
613.00 |
613.00 |
0.0M |
| 2024-02-07 |
614.00 |
618.00 |
608.00 |
612.00 |
0.0M |
| 2024-02-06 |
625.00 |
632.00 |
604.00 |
607.00 |
0.0M |
| 2024-02-05 |
598.00 |
629.00 |
598.00 |
621.00 |
0.0M |
| 2024-02-02 |
593.00 |
612.00 |
590.00 |
597.00 |
0.0M |
| 2024-02-01 |
595.00 |
599.00 |
582.00 |
585.00 |
0.0M |
| 2024-01-31 |
584.00 |
594.00 |
582.00 |
589.00 |
0.0M |
| 2024-01-30 |
575.00 |
588.00 |
575.00 |
578.00 |
0.0M |
| 2024-01-29 |
585.00 |
590.00 |
572.00 |
572.00 |
0.0M |
| 2024-01-26 |
584.00 |
589.00 |
576.00 |
585.00 |
0.0M |
| 2024-01-25 |
584.00 |
589.00 |
568.00 |
586.00 |
0.0M |
| 2024-01-24 |
590.00 |
610.00 |
578.00 |
581.00 |
0.0M |
| 2024-01-23 |
548.00 |
588.00 |
542.00 |
588.00 |
0.0M |
| 2024-01-22 |
550.00 |
555.00 |
541.00 |
541.00 |
0.0M |
| 2024-01-19 |
550.00 |
555.00 |
539.00 |
545.00 |
0.0M |
| 2024-01-18 |
537.00 |
550.00 |
535.00 |
547.00 |
0.0M |
| 2024-01-17 |
558.00 |
563.00 |
530.00 |
536.00 |
0.0M |
| 2024-01-16 |
544.00 |
559.00 |
529.00 |
554.00 |
0.0M |
| 2024-01-15 |
551.00 |
558.00 |
541.00 |
544.00 |
0.0M |
| 2024-01-12 |
553.00 |
555.00 |
532.00 |
544.00 |
0.0M |
| 2024-01-11 |
546.00 |
552.00 |
542.00 |
551.00 |
0.0M |
| 2024-01-10 |
550.00 |
552.00 |
537.00 |
540.00 |
0.0M |
| 2024-01-09 |
548.00 |
548.00 |
530.00 |
543.00 |
0.0M |
| 2024-01-08 |
544.00 |
549.00 |
535.00 |
535.00 |
0.0M |
| 2024-01-05 |
540.00 |
544.00 |
526.00 |
540.00 |
0.0M |
| 2024-01-04 |
534.00 |
546.00 |
530.00 |
541.00 |
0.0M |
| 2024-01-03 |
550.00 |
550.00 |
525.00 |
532.00 |
0.0M |
| 2024-01-02 |
544.00 |
557.00 |
542.00 |
543.00 |
0.0M |