11BIT

11B
🏛️ 波兰 →
181.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 590.00 596.00 578.00 590.00 0.0M
2022-12-29 575.00 590.00 575.00 590.00 0.0M
2022-12-28 579.00 579.00 568.00 578.00 0.0M
2022-12-27 576.00 583.00 570.00 576.00 0.0M
2022-12-23 574.00 579.00 573.00 575.00 0.0M
2022-12-22 577.00 581.00 566.00 581.00 0.0M
2022-12-21 577.00 582.00 569.00 576.00 0.0M
2022-12-20 558.00 580.00 557.00 577.00 0.0M
2022-12-19 557.00 568.00 552.00 564.00 0.0M
2022-12-16 539.00 557.00 535.00 557.00 0.0M
2022-12-15 557.00 561.00 539.00 540.00 0.0M
2022-12-14 565.00 565.00 547.00 553.00 0.0M
2022-12-13 550.00 565.00 543.00 560.00 0.0M
2022-12-12 538.00 563.00 534.00 550.00 0.0M
2022-12-09 540.00 543.00 531.00 531.00 0.0M
2022-12-08 540.00 543.00 535.00 540.00 0.0M
2022-12-07 540.00 545.00 536.00 543.00 0.0M
2022-12-06 543.00 546.00 532.00 540.00 0.0M
2022-12-05 559.00 563.00 543.00 543.00 0.0M
2022-12-02 542.00 560.00 533.00 560.00 0.0M
2022-12-01 537.00 550.00 534.00 550.00 0.0M
2022-11-30 516.00 539.00 509.00 536.00 0.0M
2022-11-29 525.00 531.00 507.00 511.00 0.0M
2022-11-28 534.00 534.00 517.00 524.00 0.0M
2022-11-25 526.00 535.00 522.00 535.00 0.0M
2022-11-24 515.00 526.00 511.00 525.00 0.0M
2022-11-23 512.00 521.00 510.00 512.00 0.0M
2022-11-22 500.00 522.00 500.00 518.00 0.0M
2022-11-21 512.00 516.00 500.00 500.00 0.0M
2022-11-18 528.00 528.00 513.00 513.00 0.0M
2022-11-17 521.00 527.00 516.00 527.00 0.0M
2022-11-16 525.00 526.00 518.00 520.00 0.0M
2022-11-15 536.00 541.00 525.00 525.00 0.0M
2022-11-14 535.00 544.00 528.00 532.00 0.0M
2022-11-10 535.00 540.00 524.00 540.00 0.0M
2022-11-09 555.00 555.00 535.00 535.00 0.0M
2022-11-08 554.00 554.00 546.00 551.00 0.0M
2022-11-07 550.00 559.00 542.00 542.00 0.0M
2022-11-04 531.00 566.00 531.00 550.00 0.0M
2022-11-03 540.00 541.00 531.00 532.00 0.0M
2022-11-02 538.00 540.00 531.00 540.00 0.0M
2022-10-31 531.00 548.00 528.00 539.00 0.0M
2022-10-28 521.00 532.00 521.00 531.00 0.0M
2022-10-27 537.00 537.00 524.00 525.00 0.0M
2022-10-26 522.00 540.00 521.00 539.00 0.0M
2022-10-25 521.00 525.00 520.00 522.00 0.0M
2022-10-24 528.00 530.00 520.00 520.00 0.0M
2022-10-21 524.00 526.00 518.00 526.00 0.0M
2022-10-20 517.00 528.00 514.00 522.00 0.0M
2022-10-19 528.00 528.00 512.00 512.00 0.0M
2022-10-18 547.00 547.00 526.00 526.00 0.0M
2022-10-17 540.00 541.00 532.00 541.00 0.0M
2022-10-14 545.00 545.00 536.00 539.00 0.0M
2022-10-13 532.00 548.00 527.00 538.00 0.0M
2022-10-12 534.00 539.00 530.00 530.00 0.0M
2022-10-11 530.00 534.00 521.00 534.00 0.0M
2022-10-10 535.00 535.00 525.00 530.00 0.0M
2022-10-07 522.00 538.00 515.00 538.00 0.0M
2022-10-06 515.00 522.00 511.00 519.00 0.0M
2022-10-05 521.00 525.00 513.00 513.00 0.0M
2022-10-04 520.00 528.00 520.00 524.00 0.0M
2022-10-03 529.00 533.00 516.00 525.00 0.0M
2022-09-30 506.00 529.00 502.00 529.00 0.0M
2022-09-29 513.00 527.00 511.00 512.00 0.0M
2022-09-28 525.00 525.00 510.00 513.00 0.0M
2022-09-27 523.00 532.00 522.00 524.00 0.0M
2022-09-26 521.00 533.00 521.00 527.00 0.0M
2022-09-23 513.00 524.00 510.00 521.00 0.0M
2022-09-22 517.00 522.00 511.00 520.00 0.0M
2022-09-21 522.00 522.00 512.00 514.00 0.0M
2022-09-20 523.00 532.00 516.00 522.00 0.0M
2022-09-19 512.00 529.00 509.00 529.00 0.0M
2022-09-16 534.00 547.00 507.00 507.00 0.0M
2022-09-15 528.00 539.00 525.00 534.00 0.0M
2022-09-14 505.00 528.00 505.00 528.00 0.0M
2022-09-13 523.00 529.00 514.00 526.00 0.0M
2022-09-12 516.00 521.00 507.00 521.00 0.0M
2022-09-09 505.00 511.00 504.00 510.00 0.0M
2022-09-08 504.00 512.00 500.00 505.00 0.0M
2022-09-07 495.00 509.00 489.00 501.00 0.0M
2022-09-06 510.00 510.00 492.00 498.50 0.0M
2022-09-05 511.00 512.00 501.00 508.00 0.0M
2022-09-02 511.00 512.00 500.00 511.00 0.0M
2022-09-01 505.00 517.00 485.50 511.00 0.0M
2022-08-31 502.00 506.00 496.00 501.00 0.0M
2022-08-30 493.00 517.00 490.00 502.00 0.0M
2022-08-29 492.00 493.00 479.00 484.00 0.0M
2022-08-26 513.00 513.00 493.00 493.00 0.0M
2022-08-25 505.00 508.00 496.00 503.00 0.0M
2022-08-24 510.00 510.00 498.50 500.00 0.0M
2022-08-23 500.00 514.00 491.50 510.00 0.0M
2022-08-22 528.00 528.00 497.00 503.00 0.0M
2022-08-19 533.00 538.00 523.00 535.00 0.0M
2022-08-18 539.00 539.00 533.00 539.00 0.0M
2022-08-17 527.00 544.00 526.00 539.00 0.0M
2022-08-16 512.00 527.00 510.00 527.00 0.0M
2022-08-12 509.00 514.00 508.00 510.00 0.0M
2022-08-11 509.00 513.00 505.00 512.00 0.0M
2022-08-10 509.00 509.00 504.00 508.00 0.0M
2022-08-09 514.00 514.00 500.00 504.00 0.0M
2022-08-08 502.00 515.00 502.00 513.00 0.0M
2022-08-05 503.00 505.00 497.50 503.00 0.0M
2022-08-04 496.00 507.00 486.00 503.00 0.0M
2022-08-03 482.00 496.00 476.00 496.00 0.0M
2022-08-02 492.00 496.00 482.50 482.50 0.0M
2022-08-01 481.00 492.50 480.00 492.50 0.0M
2022-07-29 484.00 488.50 474.50 481.00 0.0M
2022-07-28 485.50 487.50 477.00 484.00 0.0M
2022-07-27 477.50 482.00 472.00 481.00 0.0M
2022-07-26 476.50 480.00 466.50 477.50 0.0M
2022-07-25 490.00 490.00 475.00 476.50 0.0M
2022-07-22 484.00 496.50 479.50 492.00 0.0M
2022-07-21 480.50 484.50 472.00 482.50 0.0M
2022-07-20 482.00 485.50 471.00 474.00 0.0M
2022-07-19 491.00 491.00 478.00 478.00 0.0M
2022-07-18 482.00 493.00 476.50 491.00 0.0M
2022-07-15 482.50 487.50 481.00 482.00 0.0M
2022-07-14 478.00 489.50 477.00 482.00 0.0M
2022-07-13 485.00 490.50 476.50 480.00 0.0M
2022-07-12 508.00 514.00 485.00 485.50 0.0M
2022-07-11 500.00 506.00 499.00 506.00 0.0M
2022-07-08 510.00 512.00 500.00 500.00 0.0M
2022-07-07 500.00 512.00 495.00 510.00 0.0M
2022-07-06 490.00 506.00 490.00 500.00 0.0M
2022-07-05 499.50 499.50 478.50 489.50 0.0M
2022-07-04 481.00 492.50 480.00 492.50 0.0M
2022-07-01 482.00 491.00 480.00 480.00 0.0M
2022-06-30 498.00 498.00 482.00 491.50 0.0M
2022-06-29 488.00 498.00 475.50 498.00 0.0M
2022-06-28 490.00 493.00 484.00 490.00 0.0M
2022-06-27 486.50 490.00 478.50 484.50 0.0M
2022-06-24 490.00 492.50 481.00 483.50 0.0M
2022-06-23 475.00 491.00 475.00 486.50 0.0M
2022-06-22 497.00 497.00 479.50 485.00 0.0M
2022-06-21 501.00 507.00 490.00 496.50 0.0M
2022-06-20 470.00 512.00 470.00 509.00 0.0M
2022-06-17 482.00 484.00 464.00 467.50 0.0M
2022-06-15 491.00 493.50 480.00 489.50 0.0M
2022-06-14 484.00 491.50 481.00 489.00 0.0M
2022-06-13 500.00 504.00 486.00 486.00 0.0M
2022-06-10 529.00 529.00 500.00 504.00 0.0M
2022-06-09 523.00 530.00 519.00 526.00 0.0M
2022-06-08 529.00 529.00 517.00 519.00 0.0M
2022-06-07 518.00 528.00 513.00 527.00 0.0M
2022-06-06 520.00 531.00 510.00 518.00 0.0M
2022-06-03 530.00 543.00 520.00 522.00 0.0M
2022-06-02 520.00 535.00 519.00 528.00 0.0M
2022-06-01 500.00 522.00 500.00 518.00 0.0M
2022-05-31 497.00 505.00 485.00 500.00 0.0M
2022-05-30 489.00 498.00 481.50 497.00 0.0M
2022-05-27 477.00 489.50 476.50 489.00 0.0M
2022-05-26 481.00 486.50 462.00 480.00 0.0M
2022-05-25 495.50 495.50 482.00 482.00 0.0M
2022-05-24 508.00 510.00 493.00 495.50 0.0M
2022-05-23 500.00 512.00 499.00 508.00 0.0M
2022-05-20 514.00 514.00 495.00 499.00 0.0M
2022-05-19 500.00 508.00 485.50 507.00 0.0M
2022-05-18 509.00 512.00 498.50 499.00 0.0M
2022-05-17 494.50 509.00 488.50 500.00 0.0M
2022-05-16 499.50 502.00 485.50 490.00 0.0M
2022-05-13 506.00 508.00 496.50 497.50 0.0M
2022-05-12 500.00 506.00 484.00 505.00 0.0M
2022-05-11 501.00 512.00 495.50 510.00 0.0M
2022-05-10 513.00 519.00 500.00 510.00 0.0M
2022-05-09 520.00 525.00 512.00 514.00 0.0M
2022-05-06 528.00 530.00 507.00 530.00 0.0M
2022-05-05 535.00 544.00 523.00 530.00 0.0M
2022-05-04 515.00 533.00 515.00 530.00 0.0M
2022-05-02 519.00 533.00 512.00 515.00 0.0M
2022-04-29 529.00 536.00 523.00 530.00 0.0M
2022-04-28 526.00 534.00 519.00 523.00 0.0M
2022-04-27 520.00 524.00 516.00 524.00 0.0M
2022-04-26 525.00 532.00 519.00 520.00 0.0M
2022-04-25 522.00 531.00 513.00 529.00 0.0M
2022-04-22 540.00 541.00 526.00 528.00 0.0M
2022-04-21 539.00 548.00 533.00 540.00 0.0M
2022-04-20 545.00 552.00 532.00 532.00 0.0M
2022-04-19 557.00 557.00 538.00 538.00 0.0M
2022-04-14 570.00 570.00 556.00 557.00 0.0M
2022-04-13 567.00 573.00 565.00 569.00 0.0M
2022-04-12 579.00 579.00 556.50 567.00 0.0M
2022-04-11 580.00 585.00 567.00 574.00 0.0M
2022-04-08 582.00 582.00 576.50 580.00 0.0M
2022-04-07 587.00 595.00 574.50 574.50 0.0M
2022-04-06 574.50 589.00 574.50 589.00 0.0M
2022-04-05 575.00 583.00 571.00 575.50 0.0M
2022-04-04 584.50 587.00 568.50 574.00 0.0M
2022-04-01 572.00 583.00 571.50 581.50 0.0M
2022-03-31 581.50 590.00 568.00 590.00 0.0M
2022-03-30 580.00 582.00 570.00 580.00 0.0M
2022-03-29 584.00 584.00 570.00 572.00 0.0M
2022-03-28 580.00 586.00 562.50 584.00 0.0M
2022-03-25 569.50 590.00 569.50 580.00 0.0M
2022-03-24 568.00 572.00 556.00 568.00 0.0M
2022-03-23 553.50 569.00 553.50 568.00 0.0M
2022-03-22 539.00 557.00 536.00 553.50 0.0M
2022-03-21 520.00 538.50 520.00 538.00 0.0M
2022-03-18 525.00 529.00 514.50 520.00 0.0M
2022-03-17 520.00 528.50 516.00 521.00 0.0M
2022-03-16 505.50 524.00 503.50 510.50 0.0M
2022-03-15 502.00 510.50 490.60 503.00 0.0M
2022-03-14 505.00 505.00 496.20 500.50 0.0M
2022-03-11 491.00 514.00 491.00 507.00 0.0M
2022-03-10 497.20 500.00 490.00 495.60 0.0M
2022-03-09 493.60 503.50 485.00 495.00 0.0M
2022-03-08 499.00 499.00 481.20 489.40 0.0M
2022-03-07 485.00 500.00 471.00 500.00 0.0M
2022-03-04 505.00 505.00 480.00 500.00 0.0M
2022-03-03 506.00 514.00 485.20 503.00 0.0M
2022-03-02 499.80 512.00 491.00 506.50 0.0M
2022-03-01 533.50 539.50 501.00 501.00 0.0M
2022-02-28 513.00 533.50 505.00 530.00 0.0M
2022-02-25 510.50 527.50 490.20 523.50 0.0M
2022-02-24 475.00 515.50 461.60 508.00 0.0M
2022-02-23 535.00 543.50 512.00 530.00 0.0M
2022-02-22 504.00 538.00 504.00 530.00 0.0M
2022-02-21 522.00 525.00 502.50 517.50 0.0M
2022-02-18 519.00 529.50 514.50 521.00 0.0M
2022-02-17 542.00 543.00 516.00 519.50 0.0M
2022-02-16 540.50 549.50 539.00 543.50 0.0M
2022-02-15 550.00 560.00 542.00 542.00 0.0M
2022-02-14 543.00 559.00 532.00 550.00 0.0M
2022-02-11 560.00 560.00 550.00 553.00 0.0M
2022-02-10 570.00 570.00 557.00 560.00 0.0M
2022-02-09 565.00 569.00 561.50 569.00 0.0M
2022-02-08 569.00 569.00 556.00 565.00 0.0M
2022-02-07 568.00 568.00 554.00 560.00 0.0M
2022-02-04 560.00 573.00 560.00 567.50 0.0M
2022-02-03 569.50 570.00 559.00 560.00 0.0M
2022-02-02 568.00 577.00 564.00 571.50 0.0M
2022-02-01 556.00 587.00 556.00 569.00 0.0M
2022-01-31 550.00 565.00 544.00 555.50 0.0M
2022-01-28 553.00 566.00 543.00 550.00 0.0M
2022-01-27 560.00 560.00 543.00 548.00 0.0M
2022-01-26 553.00 565.00 548.50 560.00 0.0M
2022-01-25 540.00 557.00 518.50 553.00 0.0M
2022-01-24 555.00 556.50 525.00 542.00 0.0M
2022-01-21 560.00 563.00 550.00 560.00 0.0M
2022-01-20 560.00 562.00 545.50 560.00 0.0M
2022-01-19 571.50 571.50 560.00 563.00 0.0M
2022-01-18 574.00 577.00 560.00 572.00 0.0M
2022-01-17 553.00 579.00 550.00 575.00 0.0M
2022-01-14 574.50 575.00 549.50 560.00 0.0M
2022-01-13 571.50 578.00 561.50 564.50 0.0M
2022-01-12 575.00 589.00 566.50 571.50 0.0M
2022-01-11 565.00 572.00 561.00 570.50 0.0M
2022-01-10 560.00 565.00 552.00 563.00 0.0M
2022-01-07 560.00 565.00 546.00 560.00 0.0M
2022-01-05 554.00 558.50 548.50 558.50 0.0M
2022-01-04 554.00 555.00 545.00 555.00 0.0M
2022-01-03 550.00 554.00 534.00 554.00 0.0M