11BIT

11B
🏛️ 波兰 →
181.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 555.00 556.00 549.00 554.00 0.0M
2021-12-29 546.00 557.50 546.00 556.00 0.0M
2021-12-28 557.50 558.00 545.00 545.00 0.0M
2021-12-27 540.00 557.50 536.50 557.50 0.0M
2021-12-23 550.00 562.00 540.50 545.50 0.0M
2021-12-22 539.00 554.00 536.00 554.00 0.0M
2021-12-21 539.00 542.00 530.50 541.00 0.0M
2021-12-20 534.50 544.50 528.00 539.00 0.0M
2021-12-17 527.00 541.50 514.50 534.50 0.0M
2021-12-16 523.00 530.50 516.50 527.00 0.0M
2021-12-15 535.00 536.00 521.50 521.50 0.0M
2021-12-14 542.00 542.00 525.00 535.00 0.0M
2021-12-13 543.00 543.50 528.00 543.50 0.0M
2021-12-10 530.00 551.50 517.50 544.00 0.0M
2021-12-09 528.00 543.00 520.50 525.00 0.0M
2021-12-08 520.00 528.00 517.00 526.00 0.0M
2021-12-07 520.00 526.00 514.50 526.00 0.0M
2021-12-06 506.50 528.50 506.50 520.50 0.0M
2021-12-03 492.00 510.50 491.00 509.50 0.0M
2021-12-02 509.00 509.00 483.40 485.00 0.0M
2021-12-01 481.00 510.00 481.00 509.00 0.0M
2021-11-30 486.40 486.40 478.40 482.00 0.0M
2021-11-29 499.00 512.50 489.00 489.20 0.0M
2021-11-26 505.50 516.00 493.40 499.00 0.0M
2021-11-25 515.50 521.00 509.50 521.00 0.0M
2021-11-24 502.00 518.50 502.00 516.00 0.0M
2021-11-23 519.00 521.00 501.00 505.50 0.0M
2021-11-22 495.00 525.00 489.80 522.00 0.0M
2021-11-19 468.00 499.60 458.60 499.00 0.0M
2021-11-18 448.00 469.00 435.00 468.20 0.0M
2021-11-17 449.00 449.60 443.40 448.00 0.0M
2021-11-16 448.60 448.60 438.40 448.00 0.0M
2021-11-15 443.00 456.00 440.60 440.60 0.0M
2021-11-12 459.00 459.00 441.40 443.80 0.0M
2021-11-10 450.00 459.20 449.60 459.20 0.0M
2021-11-09 444.00 455.00 442.00 447.00 0.0M
2021-11-08 440.00 444.80 432.00 444.80 0.0M
2021-11-05 438.00 442.00 428.00 440.00 0.0M
2021-11-04 420.00 438.80 412.20 438.00 0.0M
2021-11-03 418.00 420.00 415.60 420.00 0.0M
2021-11-02 418.00 423.00 416.00 419.00 0.0M
2021-10-29 421.20 421.20 413.80 416.00 0.0M
2021-10-28 412.20 422.00 412.20 419.00 0.0M
2021-10-27 423.00 425.00 411.40 419.80 0.0M
2021-10-26 432.60 438.00 423.00 424.20 0.0M
2021-10-25 436.20 443.60 430.20 432.60 0.0M
2021-10-22 440.00 448.60 436.40 436.40 0.0M
2021-10-21 426.60 439.20 426.60 439.20 0.0M
2021-10-20 422.00 426.80 419.80 426.80 0.0M
2021-10-19 414.00 423.40 414.00 422.60 0.0M
2021-10-18 418.40 423.20 414.00 414.00 0.0M
2021-10-15 423.00 427.20 418.40 418.40 0.0M
2021-10-14 419.40 427.80 419.40 425.00 0.0M
2021-10-13 418.00 420.60 414.60 419.60 0.0M
2021-10-12 421.00 423.80 412.80 413.00 0.0M
2021-10-11 424.00 428.80 418.80 420.60 0.0M
2021-10-08 400.00 424.00 396.00 423.40 0.0M
2021-10-07 400.00 405.00 395.20 397.20 0.0M
2021-10-06 409.00 409.00 397.20 401.00 0.0M
2021-10-05 408.00 409.20 402.60 405.00 0.0M
2021-10-04 401.00 409.40 399.00 407.20 0.0M
2021-10-01 408.20 411.00 401.00 401.00 0.0M
2021-09-30 411.00 411.00 405.20 405.20 0.0M
2021-09-29 407.80 411.00 403.40 404.40 0.0M
2021-09-28 410.00 411.00 405.00 410.00 0.0M
2021-09-27 418.20 418.20 401.00 410.80 0.0M
2021-09-24 414.80 422.00 414.00 418.20 0.0M
2021-09-23 420.20 425.00 408.40 409.00 0.0M
2021-09-22 422.00 426.60 415.20 420.00 0.0M
2021-09-21 426.00 429.80 421.00 421.40 0.0M
2021-09-20 447.00 447.00 425.00 425.00 0.0M
2021-09-17 445.00 449.00 440.00 449.00 0.0M
2021-09-16 446.80 449.80 437.60 442.20 0.0M
2021-09-15 428.40 448.60 425.40 440.20 0.0M
2021-09-14 425.00 432.00 421.00 428.00 0.0M
2021-09-13 430.00 431.80 423.60 424.00 0.0M
2021-09-10 436.00 439.20 426.20 429.00 0.0M
2021-09-09 442.80 443.00 430.80 432.00 0.0M
2021-09-08 435.60 445.00 434.80 441.80 0.0M
2021-09-07 439.80 439.80 430.00 435.60 0.0M
2021-09-06 442.80 442.80 429.40 440.00 0.0M
2021-09-03 446.00 446.00 428.40 430.60 0.0M
2021-09-02 453.80 453.80 442.60 447.00 0.0M
2021-09-01 440.00 453.80 440.00 453.80 0.0M
2021-08-31 457.00 459.00 440.00 440.00 0.0M
2021-08-30 463.00 466.00 451.20 459.00 0.0M
2021-08-27 458.00 469.40 453.00 457.00 0.0M
2021-08-26 440.00 447.40 437.20 446.00 0.0M
2021-08-25 438.00 442.80 436.20 440.80 0.0M
2021-08-24 433.40 438.00 425.00 435.40 0.0M
2021-08-23 421.20 442.00 421.20 431.00 0.0M
2021-08-20 435.40 442.60 420.20 423.60 0.0M
2021-08-19 440.40 443.60 423.00 433.60 0.0M
2021-08-18 461.00 462.80 440.40 440.40 0.0M
2021-08-17 465.00 467.80 460.60 460.60 0.0M
2021-08-16 470.00 471.80 459.60 462.00 0.0M
2021-08-13 499.80 499.80 464.00 467.00 0.0M
2021-08-12 495.20 500.00 487.40 496.20 0.0M
2021-08-11 492.80 498.00 488.00 492.00 0.0M
2021-08-10 480.80 498.00 480.00 492.80 0.0M
2021-08-09 465.60 485.00 459.40 484.00 0.0M
2021-08-06 467.00 473.60 463.20 465.20 0.0M
2021-08-05 470.00 472.00 463.20 463.20 0.0M
2021-08-04 479.60 479.60 467.00 470.20 0.0M
2021-08-03 483.00 484.20 475.20 476.40 0.0M
2021-08-02 485.00 486.00 480.00 482.20 0.0M
2021-07-30 487.80 487.80 477.60 480.00 0.0M
2021-07-29 481.20 487.80 478.60 487.80 0.0M
2021-07-28 478.00 483.80 474.00 480.00 0.0M
2021-07-27 497.20 497.40 476.60 477.80 0.0M
2021-07-26 499.00 502.50 495.20 497.20 0.0M
2021-07-23 513.00 513.00 498.40 499.00 0.0M
2021-07-22 513.00 513.00 505.00 505.00 0.0M
2021-07-21 509.00 515.00 505.50 513.00 0.0M
2021-07-20 504.50 511.50 500.50 504.50 0.0M
2021-07-19 510.00 510.00 500.00 504.50 0.0M
2021-07-16 508.50 511.50 494.40 509.50 0.0M
2021-07-15 516.00 516.00 506.50 509.00 0.0M
2021-07-14 517.50 522.00 510.50 516.00 0.0M
2021-07-13 513.50 519.00 510.50 517.50 0.0M
2021-07-12 494.80 511.50 492.80 509.50 0.0M
2021-07-09 490.00 491.60 487.40 490.00 0.0M
2021-07-08 487.60 491.80 485.60 488.20 0.0M
2021-07-07 493.20 494.60 487.60 487.60 0.0M
2021-07-06 495.00 496.00 485.00 486.40 0.0M
2021-07-05 494.00 498.00 493.00 495.00 0.0M
2021-07-02 486.00 496.00 486.00 495.00 0.0M
2021-07-01 478.20 486.00 478.20 486.00 0.0M
2021-06-30 487.20 492.00 477.20 477.20 0.0M
2021-06-29 483.00 488.00 480.20 483.00 0.0M
2021-06-28 488.00 488.80 480.20 482.00 0.0M
2021-06-25 483.60 499.00 480.20 489.60 0.0M
2021-06-24 482.00 486.40 473.00 482.80 0.0M
2021-06-23 487.60 487.60 477.60 482.00 0.0M
2021-06-22 474.20 485.80 474.20 483.40 0.0M
2021-06-21 480.00 484.00 472.60 477.00 0.0M
2021-06-18 474.00 484.00 465.40 480.00 0.0M
2021-06-17 480.40 480.40 467.00 470.00 0.0M
2021-06-16 491.00 491.00 480.20 480.20 0.0M
2021-06-15 485.00 494.00 482.60 489.60 0.0M
2021-06-14 495.00 497.20 480.40 489.00 0.0M
2021-06-11 483.40 499.00 483.40 491.00 0.0M
2021-06-10 535.00 548.00 476.40 487.00 0.0M
2021-06-09 526.00 536.50 525.50 534.50 0.0M
2021-06-08 530.50 542.50 521.00 528.00 0.0M
2021-06-07 529.50 548.00 529.50 535.00 0.0M
2021-06-04 509.50 532.00 509.50 531.00 0.0M
2021-06-02 494.00 510.00 494.00 508.00 0.0M
2021-06-01 510.00 519.00 495.60 496.80 0.0M
2021-05-31 511.00 519.00 504.00 506.00 0.0M
2021-05-28 505.00 523.00 500.00 509.00 0.0M
2021-05-27 505.00 507.00 502.00 505.00 0.0M
2021-05-26 510.00 510.00 500.00 504.00 0.0M
2021-05-25 508.00 512.50 493.80 510.00 0.0M
2021-05-24 487.80 503.00 480.00 503.00 0.0M
2021-05-21 504.00 504.00 483.40 486.00 0.0M
2021-05-20 483.00 509.00 478.60 500.00 0.0M
2021-05-19 463.60 484.40 456.40 483.00 0.0M
2021-05-18 475.00 483.80 460.40 463.80 0.0M
2021-05-17 488.40 488.40 475.00 476.00 0.0M
2021-05-14 470.60 489.00 453.00 487.00 0.0M
2021-05-13 497.00 497.00 475.40 477.00 0.0M
2021-05-12 510.50 510.50 490.00 500.00 0.0M
2021-05-11 500.00 515.00 500.00 510.50 0.0M
2021-05-10 520.00 527.00 498.20 500.00 0.0M
2021-05-07 500.00 519.50 488.20 518.50 0.0M
2021-05-06 525.00 525.00 501.00 501.00 0.0M
2021-05-05 528.00 528.00 514.00 520.00 0.0M
2021-05-04 551.50 551.50 511.00 527.00 0.0M
2021-04-30 538.50 551.00 538.50 551.00 0.0M
2021-04-29 538.00 538.50 515.00 538.00 0.0M
2021-04-28 528.00 539.00 525.50 539.00 0.0M
2021-04-27 512.50 527.50 509.00 525.00 0.0M
2021-04-26 530.00 531.50 510.00 510.00 0.0M
2021-04-23 522.00 533.00 519.00 533.00 0.0M
2021-04-22 540.00 540.00 516.50 526.00 0.0M
2021-04-21 527.00 544.00 526.50 533.00 0.0M
2021-04-20 538.50 545.00 530.00 530.00 0.0M
2021-04-19 542.00 547.00 532.00 544.50 0.0M
2021-04-16 556.00 556.00 538.50 542.00 0.0M
2021-04-15 554.00 556.00 549.00 556.00 0.0M
2021-04-14 556.50 560.00 548.00 556.00 0.0M
2021-04-13 565.00 566.00 553.00 555.50 0.0M
2021-04-12 566.00 573.00 561.00 564.50 0.0M
2021-04-09 553.00 573.50 549.50 572.00 0.0M
2021-04-08 549.00 554.50 540.00 553.00 0.0M
2021-04-07 554.00 559.00 550.00 550.00 0.0M
2021-04-06 548.00 557.00 547.50 554.00 0.0M
2021-04-01 551.50 566.00 542.00 545.00 0.0M
2021-03-31 545.00 554.00 542.00 552.00 0.0M
2021-03-30 543.00 549.00 540.00 542.00 0.0M
2021-03-29 531.00 548.00 531.00 542.00 0.0M
2021-03-26 540.00 545.00 532.00 537.00 0.0M
2021-03-25 538.00 554.00 527.00 533.00 0.0M
2021-03-24 545.00 549.00 538.00 544.00 0.0M
2021-03-23 550.00 556.00 541.00 548.00 0.0M
2021-03-22 543.00 561.00 543.00 549.00 0.0M
2021-03-19 540.00 542.00 531.00 541.00 0.0M
2021-03-18 542.00 542.00 534.00 535.00 0.0M
2021-03-17 540.00 542.00 520.00 536.00 0.0M
2021-03-16 532.00 546.00 526.00 540.00 0.0M
2021-03-15 510.00 542.00 510.00 520.00 0.0M
2021-03-12 513.00 520.00 508.00 510.00 0.0M
2021-03-11 517.00 525.00 510.00 511.00 0.0M
2021-03-10 534.00 534.00 516.00 517.00 0.0M
2021-03-09 544.00 544.00 532.00 535.00 0.0M
2021-03-08 535.00 544.00 523.00 544.00 0.0M
2021-03-05 532.00 540.00 526.00 530.00 0.0M
2021-03-04 536.00 548.00 513.00 542.00 0.0M
2021-03-03 560.00 560.00 535.00 537.00 0.0M
2021-03-02 564.00 579.00 556.00 565.00 0.0M
2021-03-01 572.00 572.00 556.00 558.00 0.0M
2021-02-26 569.00 574.00 555.00 571.00 0.0M
2021-02-25 566.00 587.00 555.00 587.00 0.0M
2021-02-24 568.00 573.00 562.00 570.00 0.0M
2021-02-23 577.00 593.00 556.00 568.00 0.0M
2021-02-22 567.00 581.00 555.00 575.00 0.0M
2021-02-19 565.00 568.00 550.00 560.00 0.0M
2021-02-18 565.00 576.00 553.00 561.00 0.0M
2021-02-17 578.00 579.00 565.00 565.00 0.0M
2021-02-16 581.00 585.00 567.00 579.00 0.0M
2021-02-15 554.00 594.00 554.00 581.00 0.0M
2021-02-12 558.00 560.00 542.00 553.00 0.0M
2021-02-11 537.00 569.00 531.00 560.00 0.0M
2021-02-10 543.00 554.00 533.00 538.00 0.0M
2021-02-09 505.00 555.00 503.00 545.00 0.0M
2021-02-08 497.00 507.00 492.00 504.00 0.0M
2021-02-05 485.00 510.00 485.00 497.00 0.0M
2021-02-04 490.50 494.00 485.00 485.00 0.0M
2021-02-03 492.50 498.50 485.50 490.50 0.0M
2021-02-02 485.00 491.50 483.50 491.50 0.0M
2021-02-01 488.00 500.00 485.00 486.50 0.0M
2021-01-29 492.00 499.50 485.00 485.00 0.0M
2021-01-28 500.00 500.00 485.00 498.00 0.0M
2021-01-27 491.00 506.00 490.00 501.00 0.0M
2021-01-26 496.00 497.50 487.00 495.00 0.0M
2021-01-25 490.00 498.00 486.50 496.50 0.0M
2021-01-22 471.00 490.00 470.00 489.50 0.0M
2021-01-21 477.00 484.00 475.00 475.50 0.0M
2021-01-20 471.00 483.00 468.00 478.00 0.0M
2021-01-19 481.00 481.50 470.00 471.00 0.0M
2021-01-18 467.00 482.00 466.00 481.00 0.0M
2021-01-15 468.00 477.50 455.50 473.00 0.0M
2021-01-14 460.50 471.00 455.00 467.00 0.0M
2021-01-13 468.00 473.00 456.00 460.00 0.0M
2021-01-12 475.00 479.00 466.00 466.00 0.0M
2021-01-11 478.00 484.50 471.00 474.00 0.0M
2021-01-08 479.00 479.00 466.00 476.00 0.0M
2021-01-07 480.00 492.50 472.00 472.50 0.0M
2021-01-05 491.00 496.00 478.50 478.50 0.0M
2021-01-04 478.00 490.00 473.50 489.00 0.0M