| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
670.00 |
676.00 |
670.00 |
676.00 |
0.0M |
| 2025-09-26 |
674.00 |
680.00 |
672.00 |
672.00 |
0.0M |
| 2025-09-25 |
666.00 |
670.00 |
666.00 |
670.00 |
0.0M |
| 2025-09-24 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-09-23 |
664.00 |
672.00 |
664.00 |
672.00 |
0.0M |
| 2025-09-22 |
660.00 |
664.00 |
660.00 |
664.00 |
0.0M |
| 2025-09-19 |
670.00 |
672.00 |
670.00 |
670.00 |
0.0M |
| 2025-09-18 |
670.00 |
670.00 |
670.00 |
670.00 |
0.0M |
| 2025-09-17 |
666.00 |
670.00 |
654.00 |
670.00 |
0.0M |
| 2025-09-16 |
666.00 |
668.00 |
656.00 |
668.00 |
0.0M |
| 2025-09-15 |
660.00 |
668.00 |
656.00 |
664.00 |
0.0M |
| 2025-09-12 |
662.00 |
662.00 |
654.00 |
654.00 |
0.0M |
| 2025-09-11 |
660.00 |
668.00 |
652.00 |
662.00 |
0.0M |
| 2025-09-10 |
668.00 |
668.00 |
652.00 |
652.00 |
0.0M |
| 2025-09-09 |
666.00 |
668.00 |
666.00 |
668.00 |
0.0M |
| 2025-09-08 |
660.00 |
666.00 |
660.00 |
666.00 |
0.0M |
| 2025-09-05 |
660.00 |
660.00 |
660.00 |
660.00 |
0.0M |
| 2025-09-04 |
656.00 |
656.00 |
654.00 |
654.00 |
0.0M |
| 2025-09-03 |
662.00 |
662.00 |
652.00 |
662.00 |
0.0M |
| 2025-09-02 |
662.00 |
662.00 |
660.00 |
660.00 |
0.0M |
| 2025-09-01 |
666.00 |
670.00 |
658.00 |
670.00 |
0.0M |
| 2025-08-29 |
660.00 |
664.00 |
660.00 |
664.00 |
0.0M |
| 2025-08-28 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-08-27 |
654.00 |
662.00 |
654.00 |
660.00 |
0.0M |
| 2025-08-26 |
646.00 |
650.00 |
646.00 |
650.00 |
0.0M |
| 2025-08-25 |
640.00 |
646.00 |
630.00 |
642.00 |
0.0M |
| 2025-08-22 |
644.00 |
650.00 |
640.00 |
640.00 |
0.0M |
| 2025-08-21 |
650.00 |
656.00 |
650.00 |
656.00 |
0.0M |
| 2025-08-20 |
644.00 |
656.00 |
642.00 |
650.00 |
0.0M |
| 2025-08-19 |
648.00 |
656.00 |
648.00 |
654.00 |
0.0M |
| 2025-08-14 |
644.00 |
650.00 |
642.00 |
650.00 |
0.0M |
| 2025-08-13 |
642.00 |
654.00 |
642.00 |
652.00 |
0.0M |
| 2025-08-12 |
638.00 |
652.00 |
638.00 |
642.00 |
0.0M |
| 2025-08-11 |
654.00 |
656.00 |
654.00 |
656.00 |
0.0M |
| 2025-08-08 |
650.00 |
652.00 |
650.00 |
652.00 |
0.0M |
| 2025-08-07 |
636.00 |
650.00 |
636.00 |
650.00 |
0.0M |
| 2025-08-06 |
638.00 |
644.00 |
630.00 |
644.00 |
0.0M |
| 2025-08-05 |
638.00 |
650.00 |
638.00 |
650.00 |
0.0M |
| 2025-08-04 |
636.00 |
644.00 |
628.00 |
642.00 |
0.0M |
| 2025-08-01 |
642.00 |
652.00 |
638.00 |
638.00 |
0.0M |
| 2025-07-31 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-07-30 |
648.00 |
650.00 |
640.00 |
650.00 |
0.0M |
| 2025-07-29 |
654.00 |
654.00 |
642.00 |
644.00 |
0.0M |
| 2025-07-28 |
654.00 |
658.00 |
644.00 |
654.00 |
0.0M |
| 2025-07-25 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-07-24 |
654.00 |
656.00 |
640.00 |
648.00 |
0.0M |
| 2025-07-23 |
658.00 |
668.00 |
638.00 |
652.00 |
0.0M |
| 2025-07-22 |
666.00 |
666.00 |
650.00 |
650.00 |
0.0M |
| 2025-07-21 |
658.00 |
668.00 |
656.00 |
668.00 |
0.0M |
| 2025-07-18 |
648.00 |
656.00 |
648.00 |
656.00 |
0.0M |
| 2025-07-17 |
654.00 |
660.00 |
648.00 |
648.00 |
0.0M |
| 2025-07-16 |
648.00 |
654.00 |
644.00 |
654.00 |
0.0M |
| 2025-07-15 |
662.00 |
662.00 |
650.00 |
650.00 |
0.0M |
| 2025-07-14 |
658.00 |
670.00 |
646.00 |
646.00 |
0.0M |
| 2025-07-11 |
654.00 |
654.00 |
644.00 |
644.00 |
0.0M |
| 2025-07-10 |
660.00 |
664.00 |
648.00 |
648.00 |
0.0M |
| 2025-07-09 |
666.00 |
666.00 |
652.00 |
652.00 |
0.0M |
| 2025-07-08 |
672.00 |
676.00 |
650.00 |
652.00 |
0.0M |
| 2025-07-07 |
664.00 |
676.00 |
664.00 |
676.00 |
0.0M |
| 2025-07-04 |
654.00 |
666.00 |
640.00 |
666.00 |
0.0M |
| 2025-07-03 |
652.00 |
660.00 |
652.00 |
652.00 |
0.0M |
| 2025-07-02 |
660.00 |
676.00 |
650.00 |
662.00 |
0.0M |
| 2025-07-01 |
658.00 |
666.00 |
650.00 |
664.00 |
0.0M |
| 2025-06-30 |
666.00 |
666.00 |
658.00 |
666.00 |
0.0M |
| 2025-06-27 |
670.00 |
672.00 |
658.00 |
666.00 |
0.0M |
| 2025-06-26 |
668.00 |
674.00 |
668.00 |
674.00 |
0.0M |
| 2025-06-25 |
676.00 |
678.00 |
668.00 |
676.00 |
0.0M |
| 2025-06-24 |
672.00 |
678.00 |
672.00 |
678.00 |
0.0M |
| 2025-06-23 |
664.00 |
672.00 |
664.00 |
672.00 |
0.0M |
| 2025-06-20 |
646.00 |
666.00 |
644.00 |
664.00 |
0.0M |
| 2025-06-18 |
660.00 |
668.00 |
660.00 |
668.00 |
0.0M |
| 2025-06-17 |
644.00 |
658.00 |
640.00 |
658.00 |
0.0M |
| 2025-06-16 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-06-13 |
656.00 |
658.00 |
650.00 |
650.00 |
0.0M |
| 2025-06-12 |
656.00 |
656.00 |
650.00 |
650.00 |
0.0M |
| 2025-06-11 |
656.00 |
656.00 |
656.00 |
656.00 |
0.0M |
| 2025-06-10 |
656.00 |
656.00 |
644.00 |
644.00 |
0.0M |
| 2025-06-09 |
644.00 |
648.00 |
644.00 |
648.00 |
0.0M |
| 2025-06-06 |
646.00 |
656.00 |
640.00 |
656.00 |
0.0M |
| 2025-06-05 |
638.00 |
640.00 |
630.00 |
640.00 |
0.0M |
| 2025-06-04 |
630.00 |
634.00 |
630.00 |
634.00 |
0.0M |
| 2025-06-03 |
636.00 |
638.00 |
636.00 |
636.00 |
0.0M |
| 2025-06-02 |
630.00 |
634.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-30 |
636.00 |
638.00 |
630.00 |
636.00 |
0.0M |
| 2025-05-29 |
630.00 |
638.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-28 |
634.00 |
636.00 |
632.00 |
636.00 |
0.0M |
| 2025-05-27 |
630.00 |
632.00 |
630.00 |
632.00 |
0.0M |
| 2025-05-26 |
634.00 |
636.00 |
630.00 |
636.00 |
0.0M |
| 2025-05-23 |
634.00 |
634.00 |
616.00 |
630.00 |
0.0M |
| 2025-05-22 |
638.00 |
638.00 |
638.00 |
638.00 |
0.0M |
| 2025-05-21 |
654.00 |
654.00 |
622.00 |
630.00 |
0.0M |
| 2025-05-20 |
654.00 |
654.00 |
634.00 |
648.00 |
0.0M |
| 2025-05-19 |
648.00 |
650.00 |
646.00 |
650.00 |
0.0M |
| 2025-05-16 |
630.00 |
648.00 |
630.00 |
646.00 |
0.0M |
| 2025-05-15 |
634.00 |
634.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-14 |
630.00 |
630.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-13 |
630.00 |
632.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-12 |
624.00 |
640.00 |
624.00 |
640.00 |
0.0M |
| 2025-05-09 |
630.00 |
630.00 |
620.00 |
630.00 |
0.0M |
| 2025-05-08 |
622.00 |
630.00 |
622.00 |
630.00 |
0.0M |
| 2025-05-07 |
622.00 |
622.00 |
620.00 |
622.00 |
0.0M |
| 2025-05-06 |
632.00 |
632.00 |
630.00 |
630.00 |
0.0M |
| 2025-05-05 |
622.00 |
632.00 |
622.00 |
632.00 |
0.0M |
| 2025-05-02 |
622.00 |
632.00 |
620.00 |
622.00 |
0.0M |
| 2025-04-30 |
626.00 |
638.00 |
622.00 |
624.00 |
0.0M |
| 2025-04-29 |
630.00 |
644.00 |
624.00 |
644.00 |
0.0M |
| 2025-04-28 |
620.00 |
630.00 |
620.00 |
630.00 |
0.0M |
| 2025-04-25 |
640.00 |
640.00 |
622.00 |
638.00 |
0.0M |
| 2025-04-24 |
620.00 |
628.00 |
614.00 |
628.00 |
0.0M |
| 2025-04-23 |
610.00 |
620.00 |
610.00 |
620.00 |
0.0M |
| 2025-04-22 |
622.00 |
622.00 |
610.00 |
610.00 |
0.0M |
| 2025-04-17 |
626.00 |
626.00 |
620.00 |
620.00 |
0.0M |
| 2025-04-16 |
628.00 |
630.00 |
628.00 |
630.00 |
0.0M |
| 2025-04-15 |
626.00 |
630.00 |
626.00 |
630.00 |
0.0M |
| 2025-04-14 |
624.00 |
624.00 |
616.00 |
620.00 |
0.0M |
| 2025-04-11 |
624.00 |
624.00 |
624.00 |
624.00 |
0.0M |
| 2025-04-10 |
614.00 |
634.00 |
610.00 |
624.00 |
0.0M |
| 2025-04-09 |
620.00 |
620.00 |
590.00 |
606.00 |
0.0M |
| 2025-04-08 |
632.00 |
638.00 |
632.00 |
638.00 |
0.0M |
| 2025-04-07 |
626.00 |
626.00 |
610.00 |
626.00 |
0.0M |
| 2025-04-04 |
630.00 |
650.00 |
630.00 |
630.00 |
0.0M |
| 2025-04-03 |
638.00 |
648.00 |
630.00 |
630.00 |
0.0M |
| 2025-04-02 |
630.00 |
634.00 |
620.00 |
634.00 |
0.0M |
| 2025-04-01 |
624.00 |
636.00 |
622.00 |
630.00 |
0.0M |
| 2025-03-31 |
642.00 |
642.00 |
622.00 |
634.00 |
0.0M |
| 2025-03-28 |
648.00 |
650.00 |
642.00 |
642.00 |
0.0M |
| 2025-03-27 |
648.00 |
648.00 |
644.00 |
644.00 |
0.0M |
| 2025-03-26 |
660.00 |
660.00 |
646.00 |
648.00 |
0.0M |
| 2025-03-25 |
650.00 |
678.00 |
650.00 |
664.00 |
0.0M |
| 2025-03-24 |
660.00 |
660.00 |
646.00 |
650.00 |
0.0M |
| 2025-03-21 |
656.00 |
656.00 |
652.00 |
652.00 |
0.0M |
| 2025-03-20 |
664.00 |
664.00 |
642.00 |
656.00 |
0.0M |
| 2025-03-19 |
668.00 |
668.00 |
654.00 |
658.00 |
0.0M |
| 2025-03-18 |
668.00 |
668.00 |
668.00 |
668.00 |
0.0M |
| 2025-03-17 |
670.00 |
670.00 |
668.00 |
668.00 |
0.0M |
| 2025-03-14 |
670.00 |
672.00 |
670.00 |
670.00 |
0.0M |
| 2025-03-13 |
658.00 |
670.00 |
658.00 |
660.00 |
0.0M |
| 2025-03-12 |
640.00 |
660.00 |
640.00 |
658.00 |
0.0M |
| 2025-03-11 |
638.00 |
642.00 |
630.00 |
630.00 |
0.0M |
| 2025-03-10 |
644.00 |
644.00 |
632.00 |
632.00 |
0.0M |
| 2025-03-07 |
644.00 |
646.00 |
644.00 |
646.00 |
0.0M |
| 2025-03-06 |
668.00 |
668.00 |
642.00 |
646.00 |
0.0M |
| 2025-03-05 |
660.00 |
670.00 |
660.00 |
666.00 |
0.0M |
| 2025-03-04 |
642.00 |
660.00 |
640.00 |
658.00 |
0.0M |
| 2025-03-03 |
650.00 |
650.00 |
642.00 |
642.00 |
0.0M |
| 2025-02-28 |
648.00 |
650.00 |
648.00 |
650.00 |
0.0M |
| 2025-02-27 |
628.00 |
642.00 |
628.00 |
642.00 |
0.0M |
| 2025-02-26 |
626.00 |
636.00 |
626.00 |
628.00 |
0.0M |
| 2025-02-25 |
640.00 |
640.00 |
626.00 |
626.00 |
0.0M |
| 2025-02-24 |
634.00 |
646.00 |
634.00 |
636.00 |
0.0M |
| 2025-02-21 |
644.00 |
646.00 |
628.00 |
646.00 |
0.0M |
| 2025-02-20 |
646.00 |
646.00 |
630.00 |
644.00 |
0.0M |
| 2025-02-19 |
640.00 |
688.00 |
632.00 |
632.00 |
0.0M |
| 2025-02-18 |
650.00 |
650.00 |
622.00 |
640.00 |
0.0M |
| 2025-02-17 |
628.00 |
640.00 |
628.00 |
640.00 |
0.0M |
| 2025-02-14 |
626.00 |
628.00 |
622.00 |
622.00 |
0.0M |
| 2025-02-13 |
630.00 |
630.00 |
618.00 |
630.00 |
0.0M |
| 2025-02-12 |
630.00 |
630.00 |
626.00 |
626.00 |
0.0M |
| 2025-02-11 |
630.00 |
630.00 |
618.00 |
630.00 |
0.0M |
| 2025-02-10 |
624.00 |
630.00 |
624.00 |
630.00 |
0.0M |
| 2025-02-07 |
618.00 |
624.00 |
618.00 |
624.00 |
0.0M |
| 2025-02-06 |
612.00 |
618.00 |
612.00 |
618.00 |
0.0M |
| 2025-02-05 |
612.00 |
620.00 |
612.00 |
614.00 |
0.0M |
| 2025-02-04 |
614.00 |
614.00 |
612.00 |
612.00 |
0.0M |
| 2025-02-03 |
616.00 |
616.00 |
600.00 |
616.00 |
0.0M |
| 2025-01-31 |
610.00 |
612.00 |
600.00 |
610.00 |
0.0M |
| 2025-01-30 |
614.00 |
614.00 |
592.00 |
606.00 |
0.0M |
| 2025-01-29 |
608.00 |
616.00 |
608.00 |
616.00 |
0.0M |
| 2025-01-28 |
602.00 |
610.00 |
602.00 |
602.00 |
0.0M |
| 2025-01-27 |
606.00 |
606.00 |
598.00 |
598.00 |
0.0M |
| 2025-01-24 |
602.00 |
606.00 |
600.00 |
600.00 |
0.0M |
| 2025-01-23 |
606.00 |
606.00 |
594.00 |
602.00 |
0.0M |
| 2025-01-22 |
608.00 |
608.00 |
602.00 |
608.00 |
0.0M |
| 2025-01-21 |
612.00 |
612.00 |
598.00 |
606.00 |
0.0M |
| 2025-01-20 |
610.00 |
618.00 |
610.00 |
614.00 |
0.0M |
| 2025-01-17 |
608.00 |
608.00 |
602.00 |
606.00 |
0.0M |
| 2025-01-16 |
616.00 |
620.00 |
610.00 |
620.00 |
0.0M |
| 2025-01-15 |
620.00 |
620.00 |
610.00 |
610.00 |
0.0M |
| 2025-01-14 |
598.00 |
620.00 |
598.00 |
620.00 |
0.0M |
| 2025-01-13 |
604.00 |
608.00 |
604.00 |
608.00 |
0.0M |
| 2025-01-10 |
602.00 |
604.00 |
600.00 |
604.00 |
0.0M |
| 2025-01-09 |
602.00 |
602.00 |
594.00 |
602.00 |
0.0M |
| 2025-01-08 |
600.00 |
600.00 |
594.00 |
600.00 |
0.0M |
| 2025-01-07 |
602.00 |
602.00 |
592.00 |
600.00 |
0.0M |
| 2025-01-03 |
600.00 |
600.00 |
590.00 |
590.00 |
0.0M |
| 2025-01-02 |
602.00 |
610.00 |
594.00 |
608.00 |
0.0M |