Decora

DCR
🏛️ 波兰 →
77.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 78.20 78.20 78.20 78.20 0.0K
09:10 77.20 77.20 77.20 77.20 0.0K
09:35 78.20 78.20 78.20 78.20 0.0K
09:45 77.20 77.20 77.20 77.20 0.0K
10:00 78.00 78.00 77.00 77.00 0.0K
10:40 77.00 77.00 77.00 77.00 0.0K
10:45 77.00 77.00 77.00 77.00 0.1K
10:50 78.00 78.00 78.00 78.00 0.0K
11:05 78.00 78.00 78.00 78.00 0.0K
11:10 78.00 78.00 78.00 78.00 0.0K
11:20 78.00 78.00 78.00 78.00 0.0K
11:45 77.00 77.00 77.00 77.00 0.0K
11:50 78.00 78.00 78.00 78.00 0.0K
12:25 77.00 77.00 77.00 77.00 0.1K
13:05 78.00 78.00 78.00 78.00 0.0K
13:30 75.20 76.00 75.20 76.00 0.1K
13:35 78.00 78.00 78.00 78.00 0.0K
13:55 76.00 76.00 76.00 76.00 0.1K
14:00 75.60 75.60 75.00 75.00 0.1K
14:25 76.00 76.00 76.00 76.00 0.0K
15:30 76.00 76.00 76.00 76.00 0.0K
15:55 76.00 76.00 76.00 76.00 0.0K
16:15 76.00 77.40 75.20 77.40 0.0K
16:20 75.20 77.40 75.20 77.40 0.0K
16:25 77.40 77.40 77.40 77.40 0.0K
17:05 77.40 77.40 77.40 77.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 76.20 77.40 76.00 77.20 0.0M
2025-09-25 77.40 77.40 74.60 76.20 0.0M
2025-09-24 78.20 78.20 75.00 77.40 0.0M
2025-09-23 78.00 78.40 77.40 77.40 0.0M
2025-09-22 77.60 78.00 77.20 78.00 0.0M
2025-09-19 74.20 77.60 73.80 77.60 0.0M
2025-09-18 73.40 73.80 72.40 73.80 0.0M
2025-09-17 73.20 73.40 71.60 73.00 0.0M
2025-09-16 75.00 75.20 73.20 73.20 0.0M
2025-09-15 74.20 75.20 73.40 74.60 0.0M
2025-09-12 74.40 75.60 74.00 75.00 0.0M
2025-09-11 74.60 74.60 73.40 74.00 0.0M
2025-09-10 75.00 75.00 72.00 74.60 0.0M
2025-09-09 73.40 75.40 72.80 74.40 0.0M
2025-09-08 73.20 75.40 73.00 74.60 0.0M
2025-09-05 75.60 75.60 72.40 73.20 0.0M
2025-09-04 74.80 75.60 74.80 75.60 0.0M
2025-09-03 74.00 75.00 74.00 74.80 0.0M
2025-09-02 73.80 74.00 73.80 74.00 0.0M
2025-09-01 72.00 74.00 70.80 73.80 0.0M
2025-08-29 73.00 74.00 70.00 71.00 0.0M
2025-08-28 72.40 73.80 72.40 73.00 0.0M
2025-08-27 75.60 75.60 70.20 72.40 0.0M
2025-08-26 75.40 76.00 75.00 75.00 0.0M
2025-08-25 74.80 75.80 73.60 75.40 0.0M
2025-08-22 74.80 75.60 73.20 73.20 0.0M
2025-08-21 73.00 75.00 72.60 74.80 0.0M
2025-08-20 71.00 74.00 71.00 72.60 0.0M
2025-08-19 71.60 71.80 70.60 71.00 0.0M
2025-08-18 73.00 73.80 69.80 70.80 0.0M
2025-08-14 76.00 76.00 73.60 74.00 0.0M
2025-08-13 75.20 75.40 74.00 75.40 0.0M
2025-08-12 75.40 75.40 74.40 75.20 0.0M
2025-08-11 72.00 76.00 71.80 75.20 0.0M
2025-08-08 71.00 71.60 71.00 71.40 0.0M
2025-08-07 71.20 71.40 69.00 70.80 0.0M
2025-08-06 71.00 71.60 69.80 70.40 0.0M
2025-08-05 69.00 71.40 68.00 69.80 0.0M
2025-08-04 69.00 71.60 68.60 69.00 0.0M
2025-08-01 71.00 71.60 68.60 69.00 0.0M
2025-07-31 70.60 71.80 70.20 70.40 0.0M
2025-07-30 71.60 72.40 70.20 70.40 0.0M
2025-07-29 71.00 72.60 71.00 71.20 0.0M
2025-07-28 72.20 72.80 71.00 72.40 0.0M
2025-07-25 74.60 75.00 72.20 72.20 0.0M
2025-07-24 75.00 75.00 73.20 74.60 0.0M
2025-07-23 74.40 75.00 72.40 75.00 0.0M
2025-07-22 73.20 74.40 72.60 74.40 0.0M
2025-07-21 72.80 73.20 72.00 73.20 0.0M
2025-07-18 73.80 73.80 72.60 72.60 0.0M
2025-07-17 74.00 74.20 73.00 73.80 0.0M
2025-07-16 74.00 74.40 73.20 74.20 0.0M
2025-07-15 74.40 74.40 73.60 73.60 0.0M
2025-07-14 74.40 75.00 73.80 74.00 0.0M
2025-07-11 76.00 76.60 74.20 75.00 0.0M
2025-07-10 74.80 76.80 73.20 76.00 0.0M
2025-07-09 74.00 74.80 73.20 74.80 0.0M
2025-07-08 75.20 75.20 71.00 74.20 0.0M
2025-07-07 76.40 76.80 74.40 74.40 0.0M
2025-07-04 77.00 77.00 75.80 76.00 0.0M
2025-07-03 76.60 77.60 75.80 77.00 0.0M
2025-07-02 76.80 76.80 74.80 76.60 0.0M
2025-07-01 77.40 78.00 75.80 76.80 0.0M
2025-06-30 76.00 78.00 75.60 77.60 0.0M
2025-06-27 75.80 76.80 74.80 76.80 0.0M
2025-06-26 75.00 75.80 74.40 75.60 0.0M
2025-06-25 76.40 77.60 75.20 75.20 0.0M
2025-06-24 77.60 78.00 75.80 76.40 0.0M
2025-06-23 77.00 78.20 76.40 77.00 0.0M
2025-06-20 75.80 79.00 75.20 79.00 0.0M
2025-06-18 75.20 77.80 75.00 75.40 0.0M
2025-06-17 78.00 78.80 76.20 78.00 0.0M
2025-06-16 78.80 79.00 77.20 78.00 0.0M
2025-06-13 78.80 78.80 76.00 78.40 0.0M
2025-06-12 78.40 78.40 76.00 78.40 0.0M
2025-06-11 78.40 78.40 77.80 78.40 0.0M
2025-06-10 78.40 78.80 77.40 78.40 0.0M
2025-06-09 77.80 78.20 76.40 78.20 0.0M
2025-06-06 77.00 77.80 75.40 77.60 0.0M
2025-06-05 76.00 77.80 75.20 77.00 0.0M
2025-06-04 76.60 76.60 75.20 75.60 0.0M
2025-06-03 77.80 77.80 75.00 76.60 0.0M
2025-06-02 77.60 78.00 76.40 77.80 0.0M
2025-05-30 78.00 78.00 76.00 78.00 0.0M
2025-05-29 77.40 78.00 77.00 78.00 0.0M
2025-05-28 76.20 78.00 75.20 77.00 0.0M
2025-05-27 77.40 77.40 75.60 76.20 0.0M
2025-05-26 77.80 78.00 75.80 76.80 0.0M
2025-05-23 77.60 78.00 75.60 77.00 0.0M
2025-05-22 77.00 78.00 76.20 77.60 0.0M
2025-05-21 72.40 76.40 72.20 76.40 0.0M
2025-05-20 71.40 73.80 71.00 72.40 0.0M
2025-05-19 74.80 75.00 69.20 72.00 0.0M
2025-05-16 74.20 75.00 73.40 74.60 0.0M
2025-05-15 75.00 75.00 73.20 74.00 0.0M
2025-05-14 75.00 75.00 74.60 75.00 0.0M
2025-05-13 74.80 75.00 74.00 75.00 0.0M
2025-05-12 72.40 74.80 72.40 74.40 0.0M
2025-05-09 72.00 72.60 70.80 72.40 0.0M
2025-05-08 75.00 75.00 72.20 72.20 0.0M
2025-05-07 74.00 75.00 73.00 74.80 0.0M
2025-05-06 74.00 74.00 72.80 73.40 0.0M
2025-05-05 73.40 74.00 72.80 73.60 0.0M
2025-05-02 71.80 74.40 71.20 73.40 0.0M
2025-04-30 72.80 73.20 71.60 72.00 0.0M
2025-04-29 71.60 73.20 70.80 72.80 0.0M
2025-04-28 70.40 72.00 70.00 71.60 0.0M
2025-04-25 70.60 71.40 70.40 70.60 0.0M
2025-04-24 70.00 72.20 68.00 70.60 0.0M
2025-04-23 70.80 72.60 70.20 71.20 0.0M
2025-04-22 69.00 71.00 69.00 70.80 0.0M
2025-04-17 71.60 73.60 71.00 72.80 0.0M
2025-04-16 71.60 72.00 70.00 71.60 0.0M
2025-04-15 71.20 74.00 71.00 73.80 0.0M
2025-04-14 71.00 71.40 70.00 70.60 0.0M
2025-04-11 72.60 74.00 70.00 71.40 0.0M
2025-04-10 72.00 73.00 71.00 72.60 0.0M
2025-04-09 70.80 71.20 67.00 69.20 0.0M
2025-04-08 67.80 72.00 67.80 69.20 0.0M
2025-04-07 64.00 68.60 60.40 68.00 0.0M
2025-04-04 71.20 74.60 68.20 68.40 0.0M
2025-04-03 72.00 73.00 71.00 71.40 0.0M
2025-04-02 73.20 74.20 72.00 72.40 0.0M
2025-04-01 69.00 73.00 68.80 73.00 0.0M
2025-03-31 70.40 70.40 68.60 70.00 0.0M
2025-03-28 71.00 71.60 69.40 70.40 0.0M
2025-03-27 72.00 72.00 71.20 71.40 0.0M
2025-03-26 71.80 72.00 71.00 71.40 0.0M
2025-03-25 73.40 73.40 71.80 71.80 0.0M
2025-03-24 74.80 74.80 73.40 73.40 0.0M
2025-03-21 74.80 74.80 74.00 74.60 0.0M
2025-03-20 75.00 75.00 74.20 74.80 0.0M
2025-03-19 74.60 74.80 74.00 74.80 0.0M
2025-03-18 74.40 75.00 73.80 74.60 0.0M
2025-03-17 74.80 74.80 72.00 73.80 0.0M
2025-03-14 74.20 74.40 73.40 74.00 0.0M
2025-03-13 74.00 75.00 73.40 74.40 0.0M
2025-03-12 73.40 74.40 72.60 74.40 0.0M
2025-03-11 72.80 74.00 72.60 73.60 0.0M
2025-03-10 75.00 75.00 71.20 72.60 0.0M
2025-03-07 74.20 74.20 72.60 74.00 0.0M
2025-03-06 75.00 75.00 72.00 74.40 0.0M
2025-03-05 73.00 75.00 73.00 75.00 0.0M
2025-03-04 74.80 74.80 71.80 73.00 0.0M
2025-03-03 75.00 75.00 72.00 74.80 0.0M
2025-02-28 73.40 75.00 73.20 75.00 0.0M
2025-02-27 74.20 75.00 73.00 73.80 0.0M
2025-02-26 76.00 77.00 74.00 75.00 0.0M
2025-02-25 77.80 77.80 75.20 76.20 0.0M
2025-02-24 77.80 77.80 76.00 76.20 0.0M
2025-02-21 74.00 78.80 74.00 77.00 0.0M
2025-02-20 73.20 74.00 72.00 74.00 0.0M
2025-02-19 76.00 76.40 73.20 73.20 0.0M
2025-02-18 76.00 77.80 76.00 76.60 0.0M
2025-02-17 78.00 78.00 74.40 75.60 0.0M
2025-02-14 81.80 81.80 77.60 78.00 0.0M
2025-02-13 80.00 80.00 77.00 77.60 0.0M
2025-02-12 81.00 81.80 79.00 79.80 0.0M
2025-02-11 81.20 82.00 79.60 80.00 0.0M
2025-02-10 81.40 81.80 80.20 81.00 0.0M
2025-02-07 81.80 81.80 79.00 80.20 0.0M
2025-02-06 80.60 82.00 79.40 81.80 0.0M
2025-02-05 81.60 82.00 81.20 81.60 0.0M
2025-02-04 81.20 82.00 80.60 81.80 0.0M
2025-02-03 81.20 82.00 79.00 81.20 0.0M
2025-01-31 81.20 81.60 79.00 81.20 0.0M
2025-01-30 80.80 81.60 79.40 81.40 0.0M
2025-01-29 78.60 81.00 78.60 80.60 0.0M
2025-01-28 78.20 78.60 76.20 78.60 0.0M
2025-01-27 79.40 80.00 75.40 78.60 0.0M
2025-01-24 80.00 81.20 79.40 79.40 0.0M
2025-01-23 80.00 80.00 79.20 80.00 0.0M
2025-01-22 80.00 82.00 78.00 79.80 0.0M
2025-01-21 76.00 83.40 76.00 79.00 0.0M
2025-01-20 72.40 76.20 72.40 75.40 0.0M
2025-01-17 69.80 71.80 69.20 71.20 0.0M
2025-01-16 68.00 70.00 67.00 69.20 0.0M
2025-01-15 67.40 68.00 67.20 68.00 0.0M
2025-01-14 67.60 68.00 67.20 67.40 0.0M
2025-01-13 67.60 68.00 65.40 67.60 0.0M
2025-01-10 67.40 68.00 66.60 67.60 0.0M
2025-01-09 68.00 68.00 67.00 67.80 0.0M
2025-01-08 67.80 69.40 66.80 67.60 0.0M
2025-01-07 67.00 68.20 66.40 67.00 0.0M
2025-01-03 66.40 67.40 65.40 67.00 0.0M
2025-01-02 65.00 66.60 65.00 66.40 0.0M