Wawel

WWL
🏛️ 波兰 →
676.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 760.00 760.00 750.00 750.00 0.0M
2023-12-28 768.00 768.00 754.00 754.00 0.0M
2023-12-27 750.00 764.00 748.00 764.00 0.0M
2023-12-22 752.00 770.00 748.00 748.00 0.0M
2023-12-21 768.00 768.00 740.00 750.00 0.0M
2023-12-20 766.00 770.00 758.00 770.00 0.0M
2023-12-19 758.00 766.00 758.00 766.00 0.0M
2023-12-18 764.00 766.00 756.00 756.00 0.0M
2023-12-15 760.00 764.00 750.00 764.00 0.0M
2023-12-14 750.00 762.00 750.00 750.00 0.0M
2023-12-13 746.00 764.00 744.00 764.00 0.0M
2023-12-12 750.00 750.00 736.00 746.00 0.0M
2023-12-11 750.00 750.00 736.00 746.00 0.0M
2023-12-08 760.00 760.00 740.00 750.00 0.0M
2023-12-07 744.00 754.00 722.00 754.00 0.0M
2023-12-06 754.00 770.00 754.00 770.00 0.0M
2023-12-05 772.00 814.00 744.00 754.00 0.0M
2023-12-04 778.00 788.00 754.00 764.00 0.0M
2023-12-01 766.00 778.00 758.00 778.00 0.0M
2023-11-30 768.00 768.00 758.00 766.00 0.0M
2023-11-29 766.00 768.00 750.00 766.00 0.0M
2023-11-28 744.00 766.00 744.00 766.00 0.0M
2023-11-27 750.00 750.00 732.00 748.00 0.0M
2023-11-24 738.00 748.00 738.00 748.00 0.0M
2023-11-23 728.00 738.00 726.00 738.00 0.0M
2023-11-22 736.00 736.00 728.00 728.00 0.0M
2023-11-21 728.00 736.00 728.00 736.00 0.0M
2023-11-20 720.00 734.00 720.00 734.00 0.0M
2023-11-17 726.00 726.00 718.00 718.00 0.0M
2023-11-16 724.00 740.00 724.00 724.00 0.0M
2023-11-15 718.00 726.00 718.00 720.00 0.0M
2023-11-14 718.00 718.00 714.00 718.00 0.0M
2023-11-13 712.00 716.00 710.00 716.00 0.0M
2023-11-10 724.00 724.00 712.00 712.00 0.0M
2023-11-09 724.00 724.00 720.00 724.00 0.0M
2023-11-08 720.00 724.00 720.00 720.00 0.0M
2023-11-07 722.00 722.00 710.00 720.00 0.0M
2023-11-06 714.00 728.00 708.00 724.00 0.0M
2023-11-03 718.00 718.00 712.00 716.00 0.0M
2023-11-02 710.00 720.00 708.00 720.00 0.0M
2023-10-31 714.00 718.00 708.00 710.00 0.0M
2023-10-30 700.00 714.00 700.00 714.00 0.0M
2023-10-27 704.00 708.00 700.00 708.00 0.0M
2023-10-26 700.00 706.00 686.00 706.00 0.0M
2023-10-25 694.00 710.00 694.00 710.00 0.0M
2023-10-24 702.00 708.00 702.00 702.00 0.0M
2023-10-23 700.00 702.00 700.00 702.00 0.0M
2023-10-20 694.00 702.00 692.00 700.00 0.0M
2023-10-19 718.00 718.00 698.00 706.00 0.0M
2023-10-18 704.00 720.00 704.00 718.00 0.0M
2023-10-17 704.00 706.00 694.00 704.00 0.0M
2023-10-16 702.00 706.00 700.00 704.00 0.0M
2023-10-13 704.00 704.00 688.00 702.00 0.0M
2023-10-12 702.00 708.00 700.00 700.00 0.0M
2023-10-11 704.00 704.00 692.00 704.00 0.0M
2023-10-10 702.00 702.00 700.00 700.00 0.0M
2023-10-09 700.00 708.00 692.00 702.00 0.0M
2023-10-06 700.00 700.00 690.00 700.00 0.0M
2023-10-05 686.00 702.00 686.00 700.00 0.0M
2023-10-04 704.00 704.00 682.00 704.00 0.0M
2023-10-03 702.00 702.00 690.00 702.00 0.0M
2023-10-02 686.00 702.00 686.00 700.00 0.0M
2023-09-29 700.00 702.00 700.00 700.00 0.0M
2023-09-28 690.00 700.00 684.00 700.00 0.0M
2023-09-27 702.00 702.00 694.00 694.00 0.0M
2023-09-26 700.00 702.00 698.00 698.00 0.0M
2023-09-25 702.00 702.00 692.00 700.00 0.0M
2023-09-22 692.00 700.00 682.00 700.00 0.0M
2023-09-21 696.00 700.00 696.00 696.00 0.0M
2023-09-20 702.00 704.00 694.00 700.00 0.0M
2023-09-19 696.00 702.00 696.00 700.00 0.0M
2023-09-18 706.00 706.00 694.00 700.00 0.0M
2023-09-15 712.00 714.00 712.00 714.00 0.0M
2023-09-14 714.00 716.00 712.00 716.00 0.0M
2023-09-13 710.00 714.00 710.00 714.00 0.0M
2023-09-12 710.00 712.00 700.00 708.00 0.0M
2023-09-11 714.00 722.00 710.00 714.00 0.0M
2023-09-08 724.00 728.00 712.00 714.00 0.0M
2023-09-07 718.00 724.00 710.00 722.00 0.0M
2023-09-06 692.00 724.00 690.00 708.00 0.0M
2023-09-05 686.00 692.00 678.00 692.00 0.0M
2023-09-04 674.00 686.00 674.00 686.00 0.0M
2023-09-01 666.00 672.00 660.00 672.00 0.0M
2023-08-31 644.00 666.00 644.00 666.00 0.0M
2023-08-30 662.00 664.00 654.00 654.00 0.0M
2023-08-29 642.00 662.00 642.00 662.00 0.0M
2023-08-28 646.00 662.00 640.00 662.00 0.0M
2023-08-25 640.00 648.00 640.00 644.00 0.0M
2023-08-24 654.00 654.00 642.00 642.00 0.0M
2023-08-23 664.00 666.00 658.00 658.00 0.0M
2023-08-22 660.00 660.00 656.00 660.00 0.0M
2023-08-21 650.00 660.00 642.00 660.00 0.0M
2023-08-18 652.00 660.00 652.00 652.00 0.0M
2023-08-17 654.00 656.00 644.00 652.00 0.0M
2023-08-16 650.00 656.00 650.00 650.00 0.0M
2023-08-14 648.00 650.00 648.00 648.00 0.0M
2023-08-11 626.00 658.00 626.00 648.00 0.0M
2023-08-10 616.00 626.00 614.00 626.00 0.0M
2023-08-09 618.00 626.00 608.00 624.00 0.0M
2023-08-08 620.00 624.00 620.00 620.00 0.0M
2023-08-07 618.00 624.00 618.00 622.00 0.0M
2023-08-04 630.00 630.00 622.00 622.00 0.0M
2023-08-03 618.00 628.00 610.00 626.00 0.0M
2023-08-02 616.00 628.00 616.00 622.00 0.0M
2023-08-01 616.00 630.00 610.00 626.00 0.0M
2023-07-31 614.00 614.00 602.00 614.00 0.0M
2023-07-28 608.00 614.00 608.00 614.00 0.0M
2023-07-27 608.00 612.00 608.00 608.00 0.0M
2023-07-26 600.00 610.00 600.00 608.00 0.0M
2023-07-25 604.00 606.00 602.00 604.00 0.0M
2023-07-24 604.00 606.00 602.00 606.00 0.0M
2023-07-21 598.00 604.00 598.00 602.00 0.0M
2023-07-20 600.00 604.00 598.00 604.00 0.0M
2023-07-19 600.00 604.00 596.00 600.00 0.0M
2023-07-18 606.00 608.00 600.00 608.00 0.0M
2023-07-17 606.00 606.00 596.00 604.00 0.0M
2023-07-14 612.00 612.00 594.00 606.00 0.0M
2023-07-13 614.00 614.00 610.00 612.00 0.0M
2023-07-12 604.00 616.00 602.00 614.00 0.0M
2023-07-11 598.00 604.00 590.00 604.00 0.0M
2023-07-10 598.00 602.00 598.00 600.00 0.0M
2023-07-07 598.00 600.00 588.00 596.00 0.0M
2023-07-06 582.00 600.00 582.00 598.00 0.0M
2023-07-05 590.00 594.00 586.00 586.00 0.0M
2023-07-04 576.00 592.00 576.00 588.00 0.0M
2023-07-03 570.00 578.00 570.00 574.00 0.0M
2023-06-30 556.00 570.00 556.00 570.00 0.0M
2023-06-29 572.00 572.00 556.00 556.00 0.0M
2023-06-28 570.00 570.00 560.00 562.00 0.0M
2023-06-27 564.00 564.00 560.00 564.00 0.0M
2023-06-26 562.00 564.00 562.00 564.00 0.0M
2023-06-23 560.00 562.00 560.00 562.00 0.0M
2023-06-22 560.00 566.00 560.00 560.00 0.0M
2023-06-21 556.00 556.00 550.00 550.00 0.0M
2023-06-20 546.00 560.00 546.00 560.00 0.0M
2023-06-19 554.00 554.00 544.00 544.00 0.0M
2023-06-16 556.00 556.00 550.00 554.00 0.0M
2023-06-15 542.00 550.00 542.00 548.00 0.0M
2023-06-14 546.00 550.00 544.00 544.00 0.0M
2023-06-13 548.00 550.00 544.00 548.00 0.0M
2023-06-12 548.00 550.00 540.00 542.00 0.0M
2023-06-09 540.00 554.00 540.00 548.00 0.0M
2023-06-07 544.00 552.00 538.00 538.00 0.0M
2023-06-06 540.00 544.00 540.00 540.00 0.0M
2023-06-05 546.00 548.00 546.00 546.00 0.0M
2023-06-02 546.00 548.00 540.00 548.00 0.0M
2023-06-01 544.00 546.00 538.00 546.00 0.0M
2023-05-31 546.00 546.00 540.00 540.00 0.0M
2023-05-30 544.00 544.00 540.00 544.00 0.0M
2023-05-29 540.00 544.00 534.00 544.00 0.0M
2023-05-26 540.00 540.00 540.00 540.00 0.0M
2023-05-25 534.00 540.00 528.00 540.00 0.0M
2023-05-24 532.00 542.00 532.00 542.00 0.0M
2023-05-23 540.00 540.00 532.00 532.00 0.0M
2023-05-22 524.00 542.00 524.00 532.00 0.0M
2023-05-19 538.00 540.00 530.00 538.00 0.0M
2023-05-18 528.00 542.00 528.00 530.00 0.0M
2023-05-17 530.00 530.00 526.00 530.00 0.0M
2023-05-16 524.00 534.00 518.00 530.00 0.0M
2023-05-15 520.00 530.00 520.00 528.00 0.0M
2023-05-12 520.00 528.00 520.00 520.00 0.0M
2023-05-11 516.00 524.00 510.00 524.00 0.0M
2023-05-10 512.00 520.00 512.00 516.00 0.0M
2023-05-09 510.00 524.00 508.00 510.00 0.0M
2023-05-08 506.00 506.00 504.00 506.00 0.0M
2023-05-05 506.00 516.00 506.00 508.00 0.0M
2023-05-04 497.00 500.00 497.00 500.00 0.0M
2023-05-02 500.00 504.00 497.00 500.00 0.0M
2023-04-28 497.00 508.00 496.00 506.00 0.0M
2023-04-27 504.00 510.00 496.00 497.00 0.0M
2023-04-26 510.00 510.00 498.00 502.00 0.0M
2023-04-25 489.00 508.00 489.00 508.00 0.0M
2023-04-24 485.00 485.00 482.00 482.00 0.0M
2023-04-21 485.00 486.00 482.00 486.00 0.0M
2023-04-20 481.00 484.00 480.00 484.00 0.0M
2023-04-19 486.00 486.00 480.00 480.00 0.0M
2023-04-18 478.00 488.00 475.00 487.00 0.0M
2023-04-17 476.00 478.00 475.00 478.00 0.0M
2023-04-14 476.00 476.00 466.00 475.00 0.0M
2023-04-13 476.00 476.00 476.00 476.00 0.0M
2023-04-12 475.00 476.00 465.00 476.00 0.0M
2023-04-11 468.00 476.00 468.00 476.00 0.0M
2023-04-06 470.00 470.00 462.00 470.00 0.0M
2023-04-05 472.00 472.00 470.00 470.00 0.0M
2023-04-04 478.00 478.00 470.00 476.00 0.0M
2023-04-03 474.00 478.00 470.00 478.00 0.0M
2023-03-31 470.00 475.00 463.00 475.00 0.0M
2023-03-30 471.00 471.00 468.00 468.00 0.0M
2023-03-29 473.00 474.00 465.00 465.00 0.0M
2023-03-28 472.00 472.00 462.00 472.00 0.0M
2023-03-27 474.00 474.00 463.00 470.00 0.0M
2023-03-24 476.00 479.00 462.00 470.00 0.0M
2023-03-23 454.00 475.00 447.00 470.00 0.0M
2023-03-22 446.00 454.00 446.00 454.00 0.0M
2023-03-21 453.00 458.00 448.00 450.00 0.0M
2023-03-20 444.00 453.00 438.00 453.00 0.0M
2023-03-17 442.00 453.00 442.00 442.00 0.0M
2023-03-16 439.00 447.00 439.00 445.00 0.0M
2023-03-15 451.00 458.00 440.00 440.00 0.0M
2023-03-14 450.00 450.00 450.00 450.00 0.0M
2023-03-13 461.00 461.00 451.00 452.00 0.0M
2023-03-10 466.00 466.00 461.00 461.00 0.0M
2023-03-09 455.00 464.00 455.00 464.00 0.0M
2023-03-08 470.00 470.00 454.00 464.00 0.0M
2023-03-07 452.00 470.00 452.00 470.00 0.0M
2023-03-06 460.00 460.00 450.00 452.00 0.0M
2023-03-03 453.00 457.00 453.00 457.00 0.0M
2023-03-02 455.00 456.00 450.00 456.00 0.0M
2023-03-01 453.00 453.00 451.00 453.00 0.0M
2023-02-28 460.00 460.00 451.00 453.00 0.0M
2023-02-27 454.00 459.00 453.00 459.00 0.0M
2023-02-24 454.00 454.00 454.00 454.00 0.0M
2023-02-23 455.00 460.00 454.00 454.00 0.0M
2023-02-22 454.00 454.00 454.00 454.00 0.0M
2023-02-21 455.00 460.00 454.00 460.00 0.0M
2023-02-20 460.00 460.00 456.00 456.00 0.0M
2023-02-17 461.00 461.00 461.00 461.00 0.0M
2023-02-16 460.00 463.00 456.00 463.00 0.0M
2023-02-15 462.00 462.00 460.00 460.00 0.0M
2023-02-14 464.00 466.00 461.00 466.00 0.0M
2023-02-13 472.00 472.00 462.00 462.00 0.0M
2023-02-10 465.00 465.00 464.00 464.00 0.0M
2023-02-09 466.00 473.00 466.00 473.00 0.0M
2023-02-08 474.00 474.00 466.00 466.00 0.0M
2023-02-07 472.00 474.00 472.00 474.00 0.0M
2023-02-06 477.00 477.00 470.00 472.00 0.0M
2023-02-03 470.00 477.00 470.00 477.00 0.0M
2023-02-02 463.00 470.00 463.00 470.00 0.0M
2023-02-01 474.00 477.00 463.00 463.00 0.0M
2023-01-31 474.00 474.00 464.00 470.00 0.0M
2023-01-30 470.00 478.00 470.00 474.00 0.0M
2023-01-27 478.00 480.00 464.00 470.00 0.0M
2023-01-26 468.00 478.00 460.00 475.00 0.0M
2023-01-25 461.00 470.00 452.00 468.00 0.0M
2023-01-24 462.00 462.00 460.00 461.00 0.0M
2023-01-23 460.00 464.00 456.00 464.00 0.0M
2023-01-20 462.00 462.00 455.00 460.00 0.0M
2023-01-19 466.00 467.00 463.00 463.00 0.0M
2023-01-18 467.00 467.00 456.00 466.00 0.0M
2023-01-17 467.00 467.00 456.00 456.00 0.0M
2023-01-16 460.00 466.00 455.00 456.00 0.0M
2023-01-13 460.00 465.00 445.00 460.00 0.0M
2023-01-12 460.00 469.00 460.00 460.00 0.0M
2023-01-11 475.00 475.00 460.00 460.00 0.0M
2023-01-10 465.00 475.00 465.00 470.00 0.0M
2023-01-09 472.00 473.00 460.00 460.00 0.0M
2023-01-05 472.00 474.00 465.00 465.00 0.0M
2023-01-04 458.00 477.00 456.00 465.00 0.0M
2023-01-03 447.00 458.00 446.00 458.00 0.0M
2023-01-02 440.00 446.00 440.00 446.00 0.0M