| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
604.00 |
606.00 |
602.00 |
602.00 |
0.0M |
| 2024-12-27 |
604.00 |
608.00 |
604.00 |
606.00 |
0.0M |
| 2024-12-23 |
614.00 |
624.00 |
608.00 |
608.00 |
0.0M |
| 2024-12-20 |
616.00 |
620.00 |
614.00 |
614.00 |
0.0M |
| 2024-12-19 |
614.00 |
624.00 |
614.00 |
624.00 |
0.0M |
| 2024-12-18 |
624.00 |
628.00 |
618.00 |
618.00 |
0.0M |
| 2024-12-17 |
614.00 |
628.00 |
612.00 |
628.00 |
0.0M |
| 2024-12-16 |
614.00 |
616.00 |
612.00 |
616.00 |
0.0M |
| 2024-12-13 |
612.00 |
616.00 |
612.00 |
616.00 |
0.0M |
| 2024-12-12 |
630.00 |
636.00 |
612.00 |
612.00 |
0.0M |
| 2024-12-11 |
652.00 |
652.00 |
636.00 |
636.00 |
0.0M |
| 2024-12-10 |
674.00 |
674.00 |
646.00 |
652.00 |
0.0M |
| 2024-12-09 |
620.00 |
680.00 |
620.00 |
674.00 |
0.0M |
| 2024-12-06 |
612.00 |
612.00 |
604.00 |
604.00 |
0.0M |
| 2024-12-05 |
610.00 |
620.00 |
610.00 |
610.00 |
0.0M |
| 2024-12-04 |
608.00 |
608.00 |
602.00 |
608.00 |
0.0M |
| 2024-12-03 |
610.00 |
610.00 |
600.00 |
608.00 |
0.0M |
| 2024-12-02 |
602.00 |
608.00 |
598.00 |
608.00 |
0.0M |
| 2024-11-29 |
600.00 |
606.00 |
598.00 |
606.00 |
0.0M |
| 2024-11-28 |
600.00 |
606.00 |
600.00 |
606.00 |
0.0M |
| 2024-11-27 |
600.00 |
608.00 |
600.00 |
608.00 |
0.0M |
| 2024-11-26 |
606.00 |
608.00 |
600.00 |
608.00 |
0.0M |
| 2024-11-25 |
606.00 |
606.00 |
606.00 |
606.00 |
0.0M |
| 2024-11-22 |
610.00 |
610.00 |
600.00 |
606.00 |
0.0M |
| 2024-11-21 |
598.00 |
610.00 |
596.00 |
610.00 |
0.0M |
| 2024-11-20 |
592.00 |
600.00 |
592.00 |
598.00 |
0.0M |
| 2024-11-19 |
600.00 |
600.00 |
584.00 |
584.00 |
0.0M |
| 2024-11-18 |
600.00 |
600.00 |
600.00 |
600.00 |
0.0M |
| 2024-11-15 |
600.00 |
606.00 |
594.00 |
600.00 |
0.0M |
| 2024-11-14 |
590.00 |
608.00 |
582.00 |
596.00 |
0.0M |
| 2024-11-13 |
590.00 |
600.00 |
590.00 |
600.00 |
0.0M |
| 2024-11-12 |
594.00 |
604.00 |
592.00 |
592.00 |
0.0M |
| 2024-11-08 |
606.00 |
610.00 |
584.00 |
594.00 |
0.0M |
| 2024-11-07 |
608.00 |
610.00 |
608.00 |
610.00 |
0.0M |
| 2024-11-06 |
608.00 |
610.00 |
602.00 |
602.00 |
0.0M |
| 2024-11-05 |
608.00 |
608.00 |
606.00 |
606.00 |
0.0M |
| 2024-11-04 |
614.00 |
614.00 |
598.00 |
608.00 |
0.0M |
| 2024-10-31 |
600.00 |
610.00 |
600.00 |
610.00 |
0.0M |
| 2024-10-30 |
602.00 |
602.00 |
600.00 |
600.00 |
0.0M |
| 2024-10-29 |
594.00 |
600.00 |
588.00 |
600.00 |
0.0M |
| 2024-10-28 |
578.00 |
592.00 |
578.00 |
592.00 |
0.0M |
| 2024-10-25 |
600.00 |
600.00 |
588.00 |
590.00 |
0.0M |
| 2024-10-24 |
610.00 |
610.00 |
600.00 |
600.00 |
0.0M |
| 2024-10-23 |
606.00 |
614.00 |
602.00 |
604.00 |
0.0M |
| 2024-10-22 |
606.00 |
612.00 |
604.00 |
612.00 |
0.0M |
| 2024-10-21 |
616.00 |
620.00 |
604.00 |
604.00 |
0.0M |
| 2024-10-18 |
624.00 |
624.00 |
616.00 |
616.00 |
0.0M |
| 2024-10-17 |
618.00 |
618.00 |
618.00 |
618.00 |
0.0M |
| 2024-10-16 |
632.00 |
632.00 |
612.00 |
624.00 |
0.0M |
| 2024-10-15 |
612.00 |
634.00 |
610.00 |
632.00 |
0.0M |
| 2024-10-14 |
626.00 |
636.00 |
612.00 |
612.00 |
0.0M |
| 2024-10-11 |
624.00 |
638.00 |
624.00 |
626.00 |
0.0M |
| 2024-10-10 |
646.00 |
646.00 |
624.00 |
624.00 |
0.0M |
| 2024-10-09 |
650.00 |
650.00 |
640.00 |
640.00 |
0.0M |
| 2024-10-08 |
640.00 |
640.00 |
640.00 |
640.00 |
0.0M |
| 2024-10-07 |
650.00 |
650.00 |
628.00 |
628.00 |
0.0M |
| 2024-10-04 |
634.00 |
648.00 |
622.00 |
646.00 |
0.0M |
| 2024-10-03 |
622.00 |
636.00 |
622.00 |
634.00 |
0.0M |
| 2024-10-02 |
624.00 |
630.00 |
612.00 |
630.00 |
0.0M |
| 2024-10-01 |
632.00 |
632.00 |
630.00 |
630.00 |
0.0M |
| 2024-09-30 |
636.00 |
636.00 |
632.00 |
632.00 |
0.0M |
| 2024-09-27 |
640.00 |
640.00 |
636.00 |
636.00 |
0.0M |
| 2024-09-26 |
652.00 |
652.00 |
636.00 |
636.00 |
0.0M |
| 2024-09-25 |
648.00 |
662.00 |
642.00 |
642.00 |
0.0M |
| 2024-09-24 |
646.00 |
658.00 |
642.00 |
650.00 |
0.0M |
| 2024-09-23 |
654.00 |
654.00 |
654.00 |
654.00 |
0.0M |
| 2024-09-20 |
640.00 |
650.00 |
640.00 |
640.00 |
0.0M |
| 2024-09-19 |
642.00 |
644.00 |
642.00 |
642.00 |
0.0M |
| 2024-09-18 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2024-09-17 |
652.00 |
652.00 |
640.00 |
640.00 |
0.0M |
| 2024-09-16 |
644.00 |
644.00 |
640.00 |
642.00 |
0.0M |
| 2024-09-13 |
648.00 |
648.00 |
644.00 |
644.00 |
0.0M |
| 2024-09-12 |
664.00 |
680.00 |
650.00 |
656.00 |
0.0M |
| 2024-09-11 |
650.00 |
660.00 |
650.00 |
660.00 |
0.0M |
| 2024-09-10 |
636.00 |
644.00 |
632.00 |
644.00 |
0.0M |
| 2024-09-09 |
610.00 |
630.00 |
610.00 |
626.00 |
0.0M |
| 2024-09-06 |
630.00 |
638.00 |
628.00 |
634.00 |
0.0M |
| 2024-09-05 |
620.00 |
628.00 |
610.00 |
628.00 |
0.0M |
| 2024-09-04 |
620.00 |
626.00 |
608.00 |
618.00 |
0.0M |
| 2024-09-03 |
606.00 |
608.00 |
606.00 |
606.00 |
0.0M |
| 2024-09-02 |
582.00 |
616.00 |
582.00 |
600.00 |
0.0M |
| 2024-08-30 |
586.00 |
586.00 |
586.00 |
586.00 |
0.0M |
| 2024-08-29 |
580.00 |
586.00 |
580.00 |
586.00 |
0.0M |
| 2024-08-28 |
572.00 |
574.00 |
572.00 |
574.00 |
0.0M |
| 2024-08-27 |
574.00 |
578.00 |
572.00 |
572.00 |
0.0M |
| 2024-08-26 |
570.00 |
572.00 |
568.00 |
570.00 |
0.0M |
| 2024-08-23 |
582.00 |
582.00 |
570.00 |
570.00 |
0.0M |
| 2024-08-22 |
570.00 |
584.00 |
570.00 |
578.00 |
0.0M |
| 2024-08-21 |
572.00 |
582.00 |
570.00 |
570.00 |
0.0M |
| 2024-08-20 |
584.00 |
584.00 |
570.00 |
574.00 |
0.0M |
| 2024-08-19 |
586.00 |
586.00 |
580.00 |
582.00 |
0.0M |
| 2024-08-16 |
596.00 |
596.00 |
576.00 |
578.00 |
0.0M |
| 2024-08-14 |
610.00 |
614.00 |
580.00 |
590.00 |
0.0M |
| 2024-08-13 |
606.00 |
610.00 |
604.00 |
610.00 |
0.0M |
| 2024-08-12 |
596.00 |
604.00 |
596.00 |
604.00 |
0.0M |
| 2024-08-09 |
594.00 |
596.00 |
576.00 |
596.00 |
0.0M |
| 2024-08-08 |
578.00 |
594.00 |
574.00 |
594.00 |
0.0M |
| 2024-08-07 |
592.00 |
594.00 |
574.00 |
594.00 |
0.0M |
| 2024-08-06 |
598.00 |
602.00 |
592.00 |
602.00 |
0.0M |
| 2024-08-05 |
612.00 |
612.00 |
562.00 |
580.00 |
0.0M |
| 2024-08-02 |
614.00 |
620.00 |
612.00 |
612.00 |
0.0M |
| 2024-08-01 |
630.00 |
632.00 |
630.00 |
632.00 |
0.0M |
| 2024-07-31 |
620.00 |
632.00 |
620.00 |
630.00 |
0.0M |
| 2024-07-30 |
626.00 |
626.00 |
612.00 |
612.00 |
0.0M |
| 2024-07-29 |
622.00 |
622.00 |
622.00 |
622.00 |
0.0M |
| 2024-07-26 |
622.00 |
622.00 |
622.00 |
622.00 |
0.0M |
| 2024-07-25 |
634.00 |
634.00 |
620.00 |
620.00 |
0.0M |
| 2024-07-24 |
632.00 |
632.00 |
626.00 |
626.00 |
0.0M |
| 2024-07-23 |
636.00 |
636.00 |
628.00 |
630.00 |
0.0M |
| 2024-07-22 |
630.00 |
634.00 |
624.00 |
630.00 |
0.0M |
| 2024-07-19 |
630.00 |
636.00 |
624.00 |
628.00 |
0.0M |
| 2024-07-18 |
628.00 |
630.00 |
626.00 |
630.00 |
0.0M |
| 2024-07-17 |
630.00 |
634.00 |
624.00 |
626.00 |
0.0M |
| 2024-07-16 |
668.00 |
668.00 |
612.00 |
630.00 |
0.0M |
| 2024-07-15 |
660.00 |
672.00 |
654.00 |
666.00 |
0.0M |
| 2024-07-12 |
666.00 |
666.00 |
652.00 |
652.00 |
0.0M |
| 2024-07-11 |
666.00 |
666.00 |
666.00 |
666.00 |
0.0M |
| 2024-07-10 |
684.00 |
684.00 |
644.00 |
670.00 |
0.0M |
| 2024-07-09 |
676.00 |
686.00 |
676.00 |
684.00 |
0.0M |
| 2024-07-08 |
672.00 |
682.00 |
670.00 |
682.00 |
0.0M |
| 2024-07-05 |
674.00 |
674.00 |
674.00 |
674.00 |
0.0M |
| 2024-07-04 |
684.00 |
684.00 |
674.00 |
674.00 |
0.0M |
| 2024-07-03 |
684.00 |
686.00 |
674.00 |
684.00 |
0.0M |
| 2024-07-02 |
686.00 |
686.00 |
678.00 |
684.00 |
0.0M |
| 2024-07-01 |
674.00 |
686.00 |
672.00 |
686.00 |
0.0M |
| 2024-06-28 |
690.00 |
696.00 |
680.00 |
680.00 |
0.0M |
| 2024-06-27 |
686.00 |
692.00 |
686.00 |
690.00 |
0.0M |
| 2024-06-26 |
700.00 |
700.00 |
686.00 |
686.00 |
0.0M |
| 2024-06-25 |
692.00 |
704.00 |
670.00 |
704.00 |
0.0M |
| 2024-06-24 |
702.00 |
702.00 |
680.00 |
684.00 |
0.0M |
| 2024-06-21 |
686.00 |
702.00 |
676.00 |
702.00 |
0.0M |
| 2024-06-20 |
682.00 |
698.00 |
682.00 |
694.00 |
0.0M |
| 2024-06-19 |
680.00 |
698.00 |
678.00 |
686.00 |
0.0M |
| 2024-06-18 |
724.00 |
734.00 |
724.00 |
732.00 |
0.0M |
| 2024-06-17 |
706.00 |
724.00 |
706.00 |
720.00 |
0.0M |
| 2024-06-14 |
696.00 |
710.00 |
696.00 |
706.00 |
0.0M |
| 2024-06-13 |
700.00 |
710.00 |
694.00 |
698.00 |
0.0M |
| 2024-06-12 |
702.00 |
738.00 |
698.00 |
712.00 |
0.0M |
| 2024-06-11 |
702.00 |
702.00 |
696.00 |
698.00 |
0.0M |
| 2024-06-10 |
702.00 |
702.00 |
696.00 |
698.00 |
0.0M |
| 2024-06-07 |
700.00 |
700.00 |
696.00 |
698.00 |
0.0M |
| 2024-06-06 |
700.00 |
700.00 |
690.00 |
698.00 |
0.0M |
| 2024-06-05 |
700.00 |
700.00 |
698.00 |
698.00 |
0.0M |
| 2024-06-04 |
692.00 |
700.00 |
692.00 |
700.00 |
0.0M |
| 2024-06-03 |
700.00 |
700.00 |
682.00 |
700.00 |
0.0M |
| 2024-05-31 |
704.00 |
704.00 |
700.00 |
700.00 |
0.0M |
| 2024-05-29 |
698.00 |
702.00 |
692.00 |
702.00 |
0.0M |
| 2024-05-28 |
700.00 |
700.00 |
690.00 |
690.00 |
0.0M |
| 2024-05-27 |
700.00 |
700.00 |
682.00 |
698.00 |
0.0M |
| 2024-05-24 |
710.00 |
710.00 |
698.00 |
700.00 |
0.0M |
| 2024-05-23 |
698.00 |
710.00 |
682.00 |
710.00 |
0.0M |
| 2024-05-22 |
714.00 |
714.00 |
700.00 |
700.00 |
0.0M |
| 2024-05-21 |
700.00 |
710.00 |
700.00 |
700.00 |
0.0M |
| 2024-05-20 |
696.00 |
710.00 |
686.00 |
696.00 |
0.0M |
| 2024-05-17 |
674.00 |
686.00 |
674.00 |
684.00 |
0.0M |
| 2024-05-16 |
676.00 |
680.00 |
674.00 |
678.00 |
0.0M |
| 2024-05-15 |
674.00 |
678.00 |
672.00 |
674.00 |
0.0M |
| 2024-05-14 |
672.00 |
680.00 |
672.00 |
672.00 |
0.0M |
| 2024-05-13 |
670.00 |
676.00 |
668.00 |
668.00 |
0.0M |
| 2024-05-10 |
668.00 |
668.00 |
656.00 |
668.00 |
0.0M |
| 2024-05-09 |
660.00 |
668.00 |
650.00 |
668.00 |
0.0M |
| 2024-05-08 |
670.00 |
670.00 |
660.00 |
660.00 |
0.0M |
| 2024-05-07 |
674.00 |
676.00 |
660.00 |
670.00 |
0.0M |
| 2024-05-06 |
656.00 |
670.00 |
640.00 |
670.00 |
0.0M |
| 2024-05-02 |
638.00 |
656.00 |
638.00 |
650.00 |
0.0M |
| 2024-04-30 |
630.00 |
634.00 |
624.00 |
634.00 |
0.0M |
| 2024-04-29 |
630.00 |
630.00 |
620.00 |
630.00 |
0.0M |
| 2024-04-26 |
626.00 |
630.00 |
626.00 |
630.00 |
0.0M |
| 2024-04-25 |
622.00 |
628.00 |
622.00 |
628.00 |
0.0M |
| 2024-04-24 |
632.00 |
632.00 |
624.00 |
624.00 |
0.0M |
| 2024-04-23 |
626.00 |
630.00 |
624.00 |
630.00 |
0.0M |
| 2024-04-22 |
622.00 |
630.00 |
622.00 |
628.00 |
0.0M |
| 2024-04-19 |
632.00 |
632.00 |
620.00 |
630.00 |
0.0M |
| 2024-04-18 |
642.00 |
650.00 |
630.00 |
634.00 |
0.0M |
| 2024-04-17 |
646.00 |
652.00 |
622.00 |
652.00 |
0.0M |
| 2024-04-16 |
650.00 |
656.00 |
646.00 |
654.00 |
0.0M |
| 2024-04-15 |
658.00 |
658.00 |
640.00 |
640.00 |
0.0M |
| 2024-04-12 |
656.00 |
662.00 |
654.00 |
658.00 |
0.0M |
| 2024-04-11 |
662.00 |
662.00 |
650.00 |
662.00 |
0.0M |
| 2024-04-10 |
662.00 |
662.00 |
658.00 |
662.00 |
0.0M |
| 2024-04-09 |
668.00 |
668.00 |
656.00 |
660.00 |
0.0M |
| 2024-04-08 |
668.00 |
668.00 |
666.00 |
668.00 |
0.0M |
| 2024-04-05 |
664.00 |
668.00 |
664.00 |
666.00 |
0.0M |
| 2024-04-04 |
670.00 |
670.00 |
648.00 |
664.00 |
0.0M |
| 2024-04-03 |
664.00 |
674.00 |
656.00 |
672.00 |
0.0M |
| 2024-04-02 |
672.00 |
674.00 |
650.00 |
666.00 |
0.0M |
| 2024-03-28 |
668.00 |
676.00 |
640.00 |
672.00 |
0.0M |
| 2024-03-27 |
670.00 |
670.00 |
668.00 |
668.00 |
0.0M |
| 2024-03-26 |
656.00 |
670.00 |
656.00 |
670.00 |
0.0M |
| 2024-03-25 |
660.00 |
660.00 |
650.00 |
660.00 |
0.0M |
| 2024-03-22 |
660.00 |
660.00 |
652.00 |
658.00 |
0.0M |
| 2024-03-21 |
652.00 |
652.00 |
650.00 |
650.00 |
0.0M |
| 2024-03-20 |
650.00 |
652.00 |
634.00 |
646.00 |
0.0M |
| 2024-03-19 |
646.00 |
650.00 |
642.00 |
646.00 |
0.0M |
| 2024-03-18 |
648.00 |
648.00 |
632.00 |
640.00 |
0.0M |
| 2024-03-15 |
646.00 |
648.00 |
614.00 |
648.00 |
0.0M |
| 2024-03-14 |
660.00 |
660.00 |
648.00 |
648.00 |
0.0M |
| 2024-03-13 |
652.00 |
660.00 |
644.00 |
660.00 |
0.0M |
| 2024-03-12 |
638.00 |
652.00 |
638.00 |
652.00 |
0.0M |
| 2024-03-11 |
658.00 |
658.00 |
638.00 |
638.00 |
0.0M |
| 2024-03-08 |
666.00 |
680.00 |
658.00 |
664.00 |
0.0M |
| 2024-03-07 |
606.00 |
660.00 |
606.00 |
660.00 |
0.0M |
| 2024-03-06 |
630.00 |
630.00 |
608.00 |
608.00 |
0.0M |
| 2024-03-05 |
676.00 |
676.00 |
626.00 |
630.00 |
0.0M |
| 2024-03-04 |
686.00 |
688.00 |
678.00 |
678.00 |
0.0M |
| 2024-03-01 |
720.00 |
720.00 |
684.00 |
688.00 |
0.0M |
| 2024-02-29 |
724.00 |
730.00 |
700.00 |
730.00 |
0.0M |
| 2024-02-28 |
732.00 |
740.00 |
720.00 |
720.00 |
0.0M |
| 2024-02-27 |
740.00 |
748.00 |
738.00 |
738.00 |
0.0M |
| 2024-02-26 |
756.00 |
756.00 |
740.00 |
748.00 |
0.0M |
| 2024-02-23 |
740.00 |
766.00 |
740.00 |
764.00 |
0.0M |
| 2024-02-22 |
730.00 |
740.00 |
730.00 |
740.00 |
0.0M |
| 2024-02-21 |
730.00 |
730.00 |
724.00 |
730.00 |
0.0M |
| 2024-02-20 |
730.00 |
736.00 |
724.00 |
730.00 |
0.0M |
| 2024-02-19 |
724.00 |
734.00 |
724.00 |
724.00 |
0.0M |
| 2024-02-16 |
724.00 |
734.00 |
724.00 |
734.00 |
0.0M |
| 2024-02-15 |
728.00 |
730.00 |
728.00 |
728.00 |
0.0M |
| 2024-02-14 |
724.00 |
730.00 |
724.00 |
728.00 |
0.0M |
| 2024-02-13 |
730.00 |
730.00 |
728.00 |
730.00 |
0.0M |
| 2024-02-12 |
724.00 |
736.00 |
724.00 |
730.00 |
0.0M |
| 2024-02-09 |
738.00 |
738.00 |
726.00 |
730.00 |
0.0M |
| 2024-02-08 |
724.00 |
738.00 |
724.00 |
738.00 |
0.0M |
| 2024-02-07 |
722.00 |
732.00 |
712.00 |
732.00 |
0.0M |
| 2024-02-06 |
724.00 |
732.00 |
716.00 |
722.00 |
0.0M |
| 2024-02-05 |
734.00 |
734.00 |
720.00 |
726.00 |
0.0M |
| 2024-02-02 |
726.00 |
736.00 |
726.00 |
734.00 |
0.0M |
| 2024-02-01 |
712.00 |
738.00 |
706.00 |
738.00 |
0.0M |
| 2024-01-31 |
724.00 |
738.00 |
722.00 |
738.00 |
0.0M |
| 2024-01-30 |
732.00 |
734.00 |
724.00 |
724.00 |
0.0M |
| 2024-01-29 |
730.00 |
734.00 |
720.00 |
732.00 |
0.0M |
| 2024-01-26 |
730.00 |
736.00 |
730.00 |
730.00 |
0.0M |
| 2024-01-25 |
734.00 |
736.00 |
704.00 |
730.00 |
0.0M |
| 2024-01-24 |
722.00 |
738.00 |
718.00 |
738.00 |
0.0M |
| 2024-01-23 |
692.00 |
720.00 |
692.00 |
720.00 |
0.0M |
| 2024-01-22 |
688.00 |
694.00 |
688.00 |
692.00 |
0.0M |
| 2024-01-19 |
684.00 |
688.00 |
678.00 |
688.00 |
0.0M |
| 2024-01-18 |
688.00 |
688.00 |
672.00 |
684.00 |
0.0M |
| 2024-01-17 |
702.00 |
702.00 |
692.00 |
696.00 |
0.0M |
| 2024-01-16 |
714.00 |
720.00 |
690.00 |
704.00 |
0.0M |
| 2024-01-15 |
730.00 |
730.00 |
720.00 |
720.00 |
0.0M |
| 2024-01-12 |
726.00 |
734.00 |
700.00 |
730.00 |
0.0M |
| 2024-01-11 |
730.00 |
740.00 |
728.00 |
728.00 |
0.0M |
| 2024-01-10 |
740.00 |
740.00 |
732.00 |
740.00 |
0.0M |
| 2024-01-09 |
740.00 |
740.00 |
734.00 |
740.00 |
0.0M |
| 2024-01-08 |
742.00 |
742.00 |
732.00 |
740.00 |
0.0M |
| 2024-01-05 |
744.00 |
744.00 |
736.00 |
744.00 |
0.0M |
| 2024-01-04 |
742.00 |
750.00 |
740.00 |
750.00 |
0.0M |
| 2024-01-03 |
750.00 |
756.00 |
740.00 |
756.00 |
0.0M |
| 2024-01-02 |
746.00 |
760.00 |
738.00 |
750.00 |
0.0M |