Eneida Games SA

ENDP
🏛️ 波兰 →
9.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 14.00 15.40 14.00 15.40 0.0M
2022-12-29 13.00 15.00 13.00 13.90 0.0M
2022-12-28 14.50 15.40 12.30 12.70 0.0M
2022-12-27 17.90 17.90 15.00 15.50 0.0M
2022-12-23 18.00 18.00 16.30 17.90 0.0M
2022-12-22 19.50 19.50 17.80 18.20 0.0M
2022-12-21 19.50 19.50 19.50 19.50 0.0M
2022-12-20 19.50 19.50 19.50 19.50 0.0M
2022-12-19 19.60 19.60 18.50 19.50 0.0M
2022-12-16 19.60 19.60 19.60 19.60 0.0M
2022-12-15 19.70 19.70 19.70 19.70 0.0M
2022-12-14 19.80 19.80 19.70 19.80 0.0M
2022-12-13 19.40 20.00 19.00 19.80 0.0M
2022-12-12 21.40 21.40 21.40 21.40 0.0M
2022-12-09 20.60 21.40 20.00 21.40 0.0M
2022-12-08 22.20 22.20 21.00 21.00 0.0M
2022-12-07 21.60 22.80 21.40 22.80 0.0M
2022-12-06 22.80 22.80 22.80 22.80 0.0M
2022-12-05 20.40 22.80 20.40 22.80 0.0M
2022-12-02 21.40 23.00 21.40 23.00 0.0M
2022-12-01 21.60 21.60 21.40 21.40 0.0M
2022-11-30 21.00 21.60 20.40 21.60 0.0M
2022-11-29 21.80 22.20 21.00 21.80 0.0M
2022-11-28 23.00 23.00 23.00 23.00 0.0M
2022-11-25 21.20 24.00 21.00 24.00 0.0M
2022-11-24 22.40 22.40 21.20 22.40 0.0M
2022-11-23 22.40 22.40 22.40 22.40 0.0M
2022-11-22 22.00 22.40 22.00 22.40 0.0M
2022-11-21 24.20 24.20 22.80 22.80 0.0M
2022-11-18 21.20 24.60 21.00 24.60 0.0M
2022-11-17 24.00 24.00 20.00 21.20 0.0M
2022-11-16 26.00 26.00 24.00 26.00 0.0M
2022-11-15 27.80 27.80 26.60 27.80 0.0M
2022-11-14 39.40 39.40 26.00 33.00 0.0M
2022-11-10 38.00 39.40 38.00 39.40 0.0M
2022-11-09 38.40 38.40 38.00 38.00 0.0M
2022-11-08 38.80 38.80 38.40 38.40 0.0M
2022-11-07 38.80 38.80 38.80 38.80 0.0M
2022-11-04 39.40 39.40 39.40 39.40 0.0M
2022-11-03 39.40 39.40 39.40 39.40 0.0M
2022-11-02 39.60 39.60 39.60 39.60 0.0M
2022-10-31 39.40 39.40 39.40 39.40 0.0M
2022-10-28 39.40 39.40 39.40 39.40 0.0M
2022-10-27 39.40 39.40 39.40 39.40 0.0M
2022-10-26 39.40 39.40 39.20 39.40 0.0M
2022-10-25 39.40 39.40 39.40 39.40 0.0M
2022-10-24 39.80 39.80 39.80 39.80 0.0M
2022-10-21 39.80 39.80 39.80 39.80 0.0M
2022-10-20 38.00 39.80 36.00 39.80 0.0M
2022-10-19 39.80 39.80 39.80 39.80 0.0M
2022-10-18 39.80 39.80 39.00 39.80 0.0M
2022-10-17 39.80 39.80 39.80 39.80 0.0M
2022-10-13 41.80 41.80 39.40 41.60 0.0M
2022-10-12 41.80 41.80 41.80 41.80 0.0M
2022-10-11 41.80 41.80 41.80 41.80 0.0M
2022-10-10 41.80 41.80 41.80 41.80 0.0M
2022-10-07 40.60 41.80 39.60 41.80 0.0M
2022-10-06 43.00 43.00 43.00 43.00 0.0M
2022-10-05 43.00 43.00 43.00 43.00 0.0M
2022-10-04 38.00 43.00 38.00 43.00 0.0M
2022-10-03 43.00 43.00 43.00 43.00 0.0M
2022-09-30 37.40 38.00 37.40 38.00 0.0M
2022-09-29 39.00 39.00 39.00 39.00 0.0M
2022-09-28 39.00 39.00 39.00 39.00 0.0M
2022-09-27 39.00 39.00 39.00 39.00 0.0M
2022-09-26 39.00 39.00 39.00 39.00 0.0M
2022-09-23 39.60 39.60 39.00 39.60 0.0M
2022-09-22 39.60 39.60 39.60 39.60 0.0M
2022-09-21 39.60 39.60 39.60 39.60 0.0M
2022-09-20 34.80 40.80 34.80 40.80 0.0M
2022-09-19 40.00 40.00 40.00 40.00 0.0M
2022-09-16 34.60 34.60 34.60 34.60 0.0M
2022-09-15 34.00 34.00 34.00 34.00 0.0M
2022-09-14 32.40 33.00 31.00 33.00 0.0M
2022-09-13 36.00 36.00 33.20 33.20 0.0M
2022-09-12 36.00 36.00 36.00 36.00 0.0M
2022-09-09 36.00 36.00 34.00 36.00 0.0M
2022-09-08 30.40 36.00 30.40 36.00 0.0M
2022-09-07 36.00 36.00 36.00 36.00 0.0M
2022-09-06 36.00 36.00 36.00 36.00 0.0M
2022-09-05 35.80 36.00 35.80 36.00 0.0M
2022-09-02 35.80 38.00 35.80 38.00 0.0M
2022-09-01 36.40 36.40 34.40 36.40 0.0M
2022-08-31 36.40 36.40 36.40 36.40 0.0M
2022-08-29 34.00 36.40 34.00 36.40 0.0M
2022-08-26 36.40 36.40 36.40 36.40 0.0M
2022-08-25 35.00 35.00 35.00 35.00 0.0M
2022-08-23 33.20 36.00 33.00 36.00 0.0M
2022-08-22 34.00 36.00 34.00 36.00 0.0M
2022-08-17 36.00 36.00 36.00 36.00 0.0M
2022-08-12 35.60 35.60 35.60 35.60 0.0M
2022-08-11 35.60 35.60 34.60 35.60 0.0M
2022-08-10 35.60 35.60 35.60 35.60 0.0M
2022-08-09 33.40 35.60 33.40 35.60 0.0M
2022-08-08 35.60 35.60 33.60 35.40 0.0M
2022-08-05 35.60 35.60 35.60 35.60 0.0M
2022-08-04 35.60 35.60 35.60 35.60 0.0M
2022-08-03 35.60 35.60 35.60 35.60 0.0M
2022-08-02 35.40 35.60 33.60 35.60 0.0M
2022-07-29 35.60 35.60 35.60 35.60 0.0M
2022-07-28 35.60 35.60 35.60 35.60 0.0M
2022-07-27 35.60 35.60 35.60 35.60 0.0M
2022-07-26 32.40 35.60 32.00 35.60 0.0M
2022-07-25 35.20 35.20 35.20 35.20 0.0M
2022-07-22 35.20 35.20 30.00 35.20 0.0M
2022-07-21 34.40 35.00 30.80 35.00 0.0M
2022-07-20 34.40 34.40 28.00 34.40 0.0M
2022-07-19 35.80 35.80 35.80 35.80 0.0M
2022-07-18 35.80 35.80 35.80 35.80 0.0M
2022-07-15 35.80 35.80 35.80 35.80 0.0M
2022-07-14 35.80 35.80 35.80 35.80 0.0M
2022-07-13 35.80 35.80 35.80 35.80 0.0M
2022-07-12 35.80 35.80 35.80 35.80 0.0M
2022-07-11 35.40 35.40 30.00 35.00 0.0M
2022-07-08 35.40 35.40 35.40 35.40 0.0M
2022-07-07 35.00 35.00 35.00 35.00 0.0M
2022-07-06 30.80 34.00 30.80 34.00 0.0M
2022-07-05 35.00 35.00 35.00 35.00 0.0M
2022-07-04 35.00 35.00 35.00 35.00 0.0M
2022-07-01 35.00 35.00 35.00 35.00 0.0M
2022-06-30 35.00 35.00 35.00 35.00 0.0M
2022-06-29 35.00 35.00 35.00 35.00 0.0M
2022-06-28 35.00 35.00 35.00 35.00 0.0M
2022-06-27 35.40 35.40 35.40 35.40 0.0M
2022-06-24 35.40 35.40 35.40 35.40 0.0M
2022-06-23 35.40 35.40 35.40 35.40 0.0M
2022-06-22 35.40 35.40 35.40 35.40 0.0M
2022-06-21 35.40 35.40 35.40 35.40 0.0M
2022-06-20 35.20 35.20 35.20 35.20 0.0M
2022-06-17 35.60 35.60 35.60 35.60 0.0M
2022-06-15 35.40 35.40 35.40 35.40 0.0M
2022-06-14 35.40 35.40 35.40 35.40 0.0M
2022-06-13 35.40 35.40 35.40 35.40 0.0M
2022-06-10 35.80 35.80 35.80 35.80 0.0M
2022-06-09 35.80 35.80 35.80 35.80 0.0M
2022-06-08 35.80 35.80 35.80 35.80 0.0M
2022-06-07 35.80 35.80 30.00 35.80 0.0M
2022-06-06 36.20 36.20 34.60 35.80 0.0M
2022-06-03 36.60 36.60 36.60 36.60 0.0M
2022-05-31 36.60 36.60 36.60 36.60 0.0M
2022-05-30 36.60 36.60 36.60 36.60 0.0M
2022-05-27 36.80 36.80 36.40 36.40 0.0M
2022-05-26 35.80 36.00 35.80 36.00 0.0M
2022-05-25 35.00 35.60 35.00 35.60 0.0M
2022-05-24 35.00 35.00 35.00 35.00 0.0M
2022-05-23 35.00 35.00 28.00 34.80 0.0M
2022-05-20 35.00 35.00 35.00 35.00 0.0M
2022-05-19 35.00 35.00 33.60 35.00 0.0M
2022-05-18 35.40 35.40 35.40 35.40 0.0M
2022-05-17 35.60 35.60 35.60 35.60 0.0M
2022-05-16 39.20 39.20 33.60 34.00 0.0M
2022-05-13 40.00 40.00 40.00 40.00 0.0M
2022-05-12 41.00 41.00 41.00 41.00 0.0M
2022-05-11 42.00 42.00 40.00 42.00 0.0M
2022-05-10 42.00 42.00 42.00 42.00 0.0M
2022-05-09 42.20 42.20 42.20 42.20 0.0M
2022-05-06 41.80 45.20 41.00 45.20 0.0M
2022-05-05 45.20 45.20 42.00 45.20 0.0M
2022-04-29 45.40 45.40 45.40 45.40 0.0M
2022-04-28 45.20 45.40 42.00 45.40 0.0M
2022-04-27 45.40 45.40 45.40 45.40 0.0M
2022-04-26 45.80 45.80 42.00 45.40 0.0M
2022-04-25 42.80 45.80 42.80 45.80 0.0M
2022-04-21 46.00 46.00 46.00 46.00 0.0M
2022-04-20 46.00 46.00 40.80 46.00 0.0M
2022-04-19 46.00 46.00 45.80 46.00 0.0M
2022-04-14 46.00 46.00 46.00 46.00 0.0M
2022-04-13 54.00 64.00 43.20 46.00 0.0M
2022-04-12 45.10 45.10 45.10 45.10 0.0M
2022-04-11 44.90 44.90 44.90 44.90 0.0M
2022-04-08 43.80 44.90 43.00 44.90 0.0M
2022-04-07 44.30 44.30 41.00 43.80 0.0M
2022-04-06 44.90 44.90 44.90 44.90 0.0M
2022-04-05 46.60 46.60 44.50 45.00 0.0M
2022-04-04 45.00 46.70 45.00 46.70 0.0M
2022-04-01 46.98 46.98 45.00 45.00 0.0M
2022-03-31 46.00 47.00 46.00 46.98 0.0M
2022-03-30 48.00 48.00 47.00 47.85 0.0M
2022-03-29 48.98 48.98 48.50 48.70 0.0M
2022-03-28 48.60 48.99 48.00 48.99 0.0M
2022-03-25 48.60 48.60 48.00 48.60 0.0M
2022-03-24 48.88 48.99 48.88 48.99 0.0M
2022-03-23 49.00 49.00 49.00 49.00 0.0M
2022-03-22 46.90 49.70 46.85 48.93 0.0M
2022-03-21 45.00 47.00 45.00 47.00 0.0M
2022-03-17 46.98 46.98 43.30 46.30 0.0M
2022-03-16 40.80 48.90 40.80 47.00 0.0M
2022-03-15 39.00 41.00 38.00 41.00 0.0M
2022-03-14 40.80 40.80 40.80 40.80 0.0M
2022-03-11 40.70 40.80 40.50 40.80 0.0M
2022-03-10 40.90 40.90 40.90 40.90 0.0M
2022-03-09 38.70 40.50 34.00 40.50 0.0M
2022-03-07 36.10 38.70 30.00 38.70 0.0M
2022-03-04 38.60 38.60 38.60 38.60 0.0M
2022-03-03 39.00 39.00 36.20 38.70 0.0M
2022-03-02 42.60 42.60 34.20 39.00 0.0M
2022-03-01 43.00 43.00 43.00 43.00 0.0M
2022-02-28 42.00 43.61 42.00 43.61 0.0M
2022-02-25 40.00 43.60 40.00 43.60 0.0M
2022-02-24 36.40 43.00 35.00 42.60 0.0M
2022-02-23 42.00 45.48 42.00 45.48 0.0M
2022-02-22 45.87 45.87 45.87 45.87 0.0M
2022-02-21 45.00 45.00 44.50 44.95 0.0M
2022-02-18 45.10 46.00 45.10 46.00 0.0M
2022-02-17 47.99 47.99 45.10 45.10 0.0M
2022-02-16 48.85 48.89 46.50 48.75 0.0M
2022-02-15 46.80 49.90 46.80 47.90 0.0M
2022-02-14 45.40 46.75 45.00 46.75 0.0M
2022-02-11 47.00 47.70 45.40 47.70 0.0M
2022-02-10 47.80 47.80 45.20 47.78 0.0M
2022-02-09 45.20 47.87 45.20 47.80 0.0M
2022-02-08 47.00 47.00 44.50 46.99 0.0M
2022-02-07 48.40 48.40 45.60 47.00 0.0M
2022-02-04 45.32 48.00 45.20 48.00 0.0M
2022-02-03 49.98 50.00 46.00 47.50 0.0M
2022-02-02 51.50 51.95 48.00 49.00 0.0M
2022-02-01 49.90 51.50 48.50 51.50 0.0M
2022-01-31 51.00 51.98 49.50 50.10 0.0M
2022-01-28 54.19 61.00 49.01 51.00 0.0M
2022-01-27 48.00 52.75 44.80 52.75 0.0M
2022-01-26 47.30 49.50 45.30 48.30 0.0M
2022-01-25 46.00 54.00 44.20 47.30 0.0M
2022-01-24 59.00 59.80 45.10 45.10 0.0M
2022-01-21 81.00 85.00 52.00 54.99 0.0M