大众集团

VOWG
🏛️ 波兰 →
397.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 392.00 397.00 392.00 397.00 0.0M
2025-09-29 392.00 392.00 392.00 392.00 0.0M
2025-09-26 390.00 390.00 390.00 390.00 0.0M
2025-09-25 405.00 405.00 405.00 405.00 0.0M
2025-09-24 394.40 394.40 394.40 394.40 0.0M
2025-09-23 395.70 395.70 395.70 395.70 0.0M
2025-09-22 400.00 400.00 384.40 384.40 0.0M
2025-09-18 417.90 417.90 415.50 415.50 0.0M
2025-09-17 427.20 427.20 417.90 417.90 0.0M
2025-09-15 437.20 438.50 437.20 438.50 0.0M
2025-09-11 425.40 425.40 425.40 425.40 0.0M
2025-09-09 436.60 439.00 436.60 439.00 0.0M
2025-09-04 422.10 422.10 422.10 422.10 0.0M
2025-09-02 423.30 423.30 423.30 423.30 0.0M
2025-09-01 428.40 428.40 427.20 427.20 0.0M
2025-08-29 420.40 420.40 420.40 420.40 0.0M
2025-08-27 430.90 430.90 430.90 430.90 0.0M
2025-08-26 434.10 434.10 434.10 434.10 0.0M
2025-08-22 431.60 435.00 431.60 434.10 0.0M
2025-08-20 429.70 429.70 429.70 429.70 0.0M
2025-08-18 418.00 418.00 417.90 417.90 0.0M
2025-08-14 422.10 422.10 422.10 422.10 0.0M
2025-08-12 412.90 412.90 412.90 412.90 0.0M
2025-08-11 412.10 412.10 409.20 409.20 0.0M
2025-08-08 399.00 403.20 399.00 403.20 0.0M
2025-08-07 396.80 396.80 396.80 396.80 0.0M
2025-08-06 392.20 392.20 392.20 392.20 0.0M
2025-08-05 389.10 389.10 385.60 385.60 0.0M
2025-08-04 383.10 383.10 380.00 380.70 0.0M
2025-07-30 405.70 405.70 405.70 405.70 0.0M
2025-07-29 408.00 408.00 408.00 408.00 0.0M
2025-07-28 430.00 430.00 420.40 420.40 0.0M
2025-07-25 409.50 422.90 399.50 415.40 0.0M
2025-07-24 406.70 410.00 406.70 410.00 0.0M
2025-07-23 403.00 405.00 403.00 405.00 0.0M
2025-07-21 383.10 383.10 383.10 383.10 0.0M
2025-07-16 393.20 393.20 393.20 393.20 0.0M
2025-07-14 391.80 391.80 391.80 391.80 0.0M
2025-07-11 397.00 397.00 397.00 397.00 0.0M
2025-07-10 396.80 398.00 395.50 398.00 0.0M
2025-07-09 386.80 391.80 386.80 391.80 0.0M
2025-07-08 385.00 385.00 385.00 385.00 0.0M
2025-07-03 400.30 400.30 387.00 387.00 0.0M
2025-07-02 385.60 385.60 385.60 385.60 0.0M
2025-07-01 376.90 376.90 376.90 376.90 0.0M
2025-06-30 381.90 381.90 381.90 381.90 0.0M
2025-06-27 374.40 379.40 374.40 379.40 0.0M
2025-06-26 375.60 375.60 375.60 375.60 0.0M
2025-06-23 371.90 373.10 371.90 371.90 0.0M
2025-06-20 378.20 378.20 375.60 375.60 0.0M
2025-06-18 378.20 378.20 375.60 375.60 0.0M
2025-06-17 383.10 383.10 383.10 383.10 0.0M
2025-06-16 384.40 384.40 384.40 384.40 0.0M
2025-06-12 388.20 388.20 388.20 388.20 0.0M
2025-06-11 393.20 393.20 393.20 393.20 0.0M
2025-06-03 398.30 398.30 398.30 398.30 0.0M
2025-05-23 411.00 411.00 397.00 402.00 0.0M
2025-05-22 413.00 413.00 413.00 413.00 0.0M
2025-05-20 416.00 417.10 416.00 417.10 0.0M
2025-05-16 437.80 438.80 437.80 438.80 0.0M
2025-05-15 436.80 436.80 436.80 436.80 0.0M
2025-05-14 443.80 443.80 443.80 443.80 0.0M
2025-05-13 433.80 437.80 433.80 437.80 0.0M
2025-05-12 425.00 437.20 425.00 435.00 0.0M
2025-05-08 418.10 419.10 418.00 419.10 0.0M
2025-05-02 419.10 419.10 419.10 419.10 0.0M
2025-04-30 418.70 418.70 408.00 408.00 0.0M
2025-04-29 416.90 417.90 410.00 410.00 0.0M
2025-04-28 416.00 422.90 416.00 419.90 0.0M
2025-04-25 413.90 413.90 413.90 413.90 0.0M
2025-04-24 406.00 411.10 404.00 411.10 0.0M
2025-04-23 403.00 408.10 403.00 408.10 0.0M
2025-04-22 390.00 390.00 390.00 390.00 0.0M
2025-04-17 378.90 378.90 378.90 378.90 0.0M
2025-04-16 381.90 381.90 381.90 381.90 0.0M
2025-04-15 382.00 382.00 382.00 382.00 0.0M
2025-04-14 374.80 374.80 374.80 374.80 0.0M
2025-04-11 363.50 363.80 360.00 363.80 0.0M
2025-04-10 383.20 383.20 360.90 378.60 0.0M
2025-04-09 371.10 371.10 359.00 363.80 0.0M
2025-04-08 371.90 371.90 365.80 369.90 0.0M
2025-04-07 353.70 365.80 349.00 365.80 0.0M
2025-04-04 377.90 377.90 363.80 373.80 0.0M
2025-04-03 390.00 390.00 388.00 388.00 0.0M
2025-04-02 393.90 393.90 393.90 393.90 0.0M
2025-04-01 395.90 398.00 395.90 398.00 0.0M
2025-03-31 395.90 395.90 393.90 393.90 0.0M
2025-03-28 410.10 410.10 410.10 410.10 0.0M
2025-03-27 414.80 414.80 414.80 414.80 0.0M
2025-03-26 426.90 426.90 426.90 426.90 0.0M
2025-03-25 425.10 425.10 424.50 424.50 0.0M
2025-03-21 425.20 426.90 424.50 424.50 0.0M
2025-03-19 460.70 460.70 455.80 455.80 0.0M
2025-03-18 460.70 460.70 460.70 460.70 0.0M
2025-03-11 468.60 468.80 468.60 468.80 0.0M
2025-03-10 449.20 461.00 449.20 461.00 0.0M
2025-03-07 453.00 453.00 453.00 453.00 0.0M
2025-03-06 451.30 451.30 451.30 451.30 0.0M
2025-03-05 441.10 441.10 441.10 441.10 0.0M
2025-03-03 438.60 454.40 438.60 450.00 0.0M
2025-02-28 439.20 439.20 432.90 432.90 0.0M
2025-02-27 429.10 429.10 429.10 429.10 0.0M
2025-02-26 432.90 437.30 432.90 437.30 0.0M
2025-02-18 419.20 419.20 417.30 417.30 0.0M
2025-02-14 418.80 418.80 416.90 416.90 0.0M
2025-02-13 415.30 415.30 415.30 415.30 0.0M
2025-02-11 391.70 391.70 390.40 390.40 0.0M
2025-02-05 391.70 391.70 391.70 391.70 0.0M
2025-02-03 392.90 392.90 392.90 392.90 0.0M
2025-01-27 413.10 413.10 413.10 413.10 0.0M
2025-01-24 409.30 409.30 409.30 409.30 0.0M
2025-01-17 400.80 400.80 400.80 400.80 0.0M
2025-01-16 399.90 400.80 399.90 400.80 0.0M
2025-01-15 393.00 394.20 393.00 394.20 0.0M
2025-01-13 392.90 392.90 392.90 392.90 0.0M
2025-01-09 382.50 382.50 382.50 382.50 0.0M
2025-01-07 381.20 385.10 381.20 385.10 0.0M
2025-01-03 375.90 375.90 372.00 372.00 0.0M