Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,550.00 30,600.00 30,550.00 30,600.00 18.8K
09:17 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:18 30,950.00 30,950.00 30,950.00 30,950.00 0.8K
09:19 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
09:22 30,950.00 31,000.00 30,950.00 31,000.00 10.3K
09:23 31,000.00 31,000.00 31,000.00 31,000.00 1.2K
09:24 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:25 30,650.00 30,650.00 30,650.00 30,650.00 2.8K
09:26 30,650.00 30,650.00 30,650.00 30,650.00 3.3K
09:31 30,700.00 30,700.00 30,700.00 30,700.00 0.3K
09:38 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:57 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:00 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
10:01 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
10:04 30,900.00 30,900.00 30,900.00 30,900.00 3.6K
10:06 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:07 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:08 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:09 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:10 30,900.00 30,900.00 30,900.00 30,900.00 0.5K
10:14 30,950.00 30,950.00 30,950.00 30,950.00 2.4K
10:16 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:20 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:21 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:23 30,950.00 30,950.00 30,900.00 30,900.00 0.7K
10:24 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:25 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:28 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:29 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:33 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:35 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
10:38 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:41 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:43 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:45 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:46 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:50 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:51 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
10:52 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:55 30,900.00 30,900.00 30,900.00 30,900.00 6.5K
10:57 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:58 30,900.00 30,950.00 30,900.00 30,950.00 1.5K
11:00 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:01 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:02 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
11:03 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:04 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:05 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:06 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:07 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
11:08 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:10 30,950.00 30,950.00 30,900.00 30,900.00 0.6K
11:11 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:12 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
11:13 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:14 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:15 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:16 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:17 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:19 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
11:20 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:21 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:22 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:23 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:24 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:25 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:26 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
11:27 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
11:29 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
13:00 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
13:03 30,950.00 30,950.00 30,950.00 30,950.00 0.5K
13:05 30,950.00 30,950.00 30,950.00 30,950.00 2.7K
13:06 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:07 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:08 31,000.00 31,000.00 30,950.00 30,950.00 1.3K
13:09 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:10 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
13:11 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:12 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:13 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
13:14 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
13:15 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:16 31,000.00 31,000.00 31,000.00 31,000.00 5.5K
13:18 31,000.00 31,000.00 31,000.00 31,000.00 3.0K
13:21 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:22 31,000.00 31,000.00 31,000.00 31,000.00 0.5K
13:23 31,000.00 31,000.00 31,000.00 31,000.00 3.7K
13:28 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
13:29 31,000.00 31,000.00 31,000.00 31,000.00 3.6K
13:32 31,050.00 31,100.00 31,050.00 31,100.00 3.0K
13:35 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
13:36 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
13:44 31,200.00 31,200.00 31,200.00 31,200.00 9.0K
13:45 31,250.00 31,250.00 31,250.00 31,250.00 0.1K
13:46 31,250.00 31,250.00 31,200.00 31,200.00 6.6K
13:47 31,200.00 31,250.00 31,200.00 31,250.00 1.8K
13:49 31,200.00 31,200.00 31,200.00 31,200.00 3.4K
13:50 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
13:51 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
13:54 31,150.00 31,150.00 31,100.00 31,100.00 1.4K
13:56 31,000.00 31,000.00 31,000.00 31,000.00 10.0K
13:58 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
14:00 31,100.00 31,100.00 31,000.00 31,000.00 6.3K
14:01 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
14:03 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
14:04 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
14:05 31,050.00 31,050.00 31,050.00 31,050.00 7.2K
14:06 31,050.00 31,050.00 31,050.00 31,050.00 20.4K
14:07 31,050.00 31,050.00 31,050.00 31,050.00 0.9K
14:08 31,050.00 31,050.00 31,050.00 31,050.00 16.9K
14:10 31,050.00 31,100.00 31,050.00 31,100.00 2.0K
14:12 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
14:19 31,100.00 31,100.00 31,100.00 31,100.00 203.3K
14:21 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:22 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:23 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:28 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:29 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
14:45 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
15:00 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据