35,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.0K |
| 09:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:22 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.7K |
| 09:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 09:24 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 5.0K |
| 09:26 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |
| 09:27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 09:30 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.4K |
| 09:31 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.9K |
| 09:32 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.6K |
| 09:33 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.0K |
| 09:35 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 09:36 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 12.2K |
| 09:38 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 5.8K |
| 09:39 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 09:40 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.6K |
| 09:42 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 5.0K |
| 09:45 | 28,700.00 | 28,750.00 | 28,700.00 | 28,750.00 | 4.7K |
| 09:49 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.6K |
| 09:52 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 09:55 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.5K |
| 09:56 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 2.0K |
| 09:57 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.3K |
| 10:00 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.1K |
| 10:01 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.6K |
| 10:04 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.9K |
| 10:08 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 3.1K |
| 10:10 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 0.5K |
| 10:14 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 3.9K |
| 10:16 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.0K |
| 10:17 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 8.4K |
| 10:19 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.0K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 10:29 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 6.0K |
| 10:36 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:37 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:39 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 10:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 7.3K |
| 10:41 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 2.0K |
| 10:44 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 7.6K |
| 10:45 | 28,650.00 | 28,650.00 | 28,600.00 | 28,650.00 | 3.0K |
| 10:46 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 7.8K |
| 10:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.1K |
| 10:51 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 3.1K |
| 10:52 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 3.1K |
| 10:53 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.8K |
| 10:54 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.5K |
| 10:59 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 25.5K |
| 11:02 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.6K |
| 11:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.2K |
| 11:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 11:15 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 1.4K |
| 11:18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 11:19 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 11:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 11:21 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 11:23 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 3.0K |
| 11:24 | 28,550.00 | 28,600.00 | 28,550.00 | 28,600.00 | 0.2K |
| 11:25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.0K |
| 13:00 | 28,600.00 | 28,600.00 | 28,550.00 | 28,600.00 | 6.7K |
| 13:03 | 28,600.00 | 28,600.00 | 28,550.00 | 28,550.00 | 2.8K |
| 13:06 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:07 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:09 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:10 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 13:11 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 5.0K |
| 13:17 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.0K |
| 13:18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:19 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 2.0K |
| 13:20 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.0K |
| 13:22 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 13:24 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 7.6K |
| 13:25 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 6.8K |
| 13:28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 13:32 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 13:33 | 28,500.00 | 28,500.00 | 28,450.00 | 28,450.00 | 2.0K |
| 13:35 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 10.5K |
| 13:37 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 1.4K |
| 13:40 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 13:43 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 13:44 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.1K |
| 13:46 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 13:48 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:49 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.9K |
| 13:50 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 1.9K |
| 13:52 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 5.0K |
| 13:53 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 6.0K |
| 13:54 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.2K |
| 13:56 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 4.0K |
| 13:57 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 3.3K |
| 13:58 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 13:59 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 4.9K |
| 14:01 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:02 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:03 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.0K |
| 14:04 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 14:08 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 2.0K |
| 14:09 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 2.5K |
| 14:11 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:12 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
| 14:14 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.5K |
| 14:17 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 1.0K |
| 14:18 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 3.7K |
| 14:19 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 3.0K |
| 14:20 | 28,450.00 | 28,500.00 | 28,450.00 | 28,500.00 | 0.5K |
| 14:21 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.7K |
| 14:22 | 28,450.00 | 28,450.00 | 28,400.00 | 28,400.00 | 3.4K |
| 14:26 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 2.0K |
| 14:27 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 9.1K |
| 14:28 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
| 14:29 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 1.0K |
| 14:45 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.1K |
| 15:00 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 7.3K |