SHS

SHS
🏛️ 越南 →
24,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,300.00 25,600.00 25,300.00 25,500.00 88.5K
09:05 25,500.00 25,500.00 25,500.00 25,500.00 60.4K
09:10 25,500.00 25,500.00 25,400.00 25,500.00 64.0K
09:15 25,400.00 25,500.00 25,300.00 25,500.00 230.3K
09:20 25,500.00 25,500.00 25,300.00 25,400.00 191.0K
09:25 25,400.00 25,500.00 25,300.00 25,300.00 308.9K
09:30 25,300.00 25,400.00 25,300.00 25,300.00 305.7K
09:35 25,400.00 25,400.00 25,300.00 25,300.00 546.3K
09:40 25,300.00 25,400.00 25,200.00 25,300.00 332.1K
09:45 25,300.00 25,400.00 25,300.00 25,400.00 165.3K
09:50 25,400.00 25,400.00 25,300.00 25,400.00 67.2K
09:55 25,400.00 25,400.00 25,200.00 25,300.00 200.8K
10:00 25,300.00 25,400.00 25,200.00 25,400.00 184.8K
10:05 25,400.00 25,500.00 25,400.00 25,500.00 194.9K
10:10 25,400.00 25,500.00 25,400.00 25,400.00 201.6K
10:15 25,400.00 25,500.00 25,400.00 25,500.00 63.0K
10:20 25,400.00 25,500.00 25,300.00 25,400.00 303.5K
10:25 25,400.00 25,400.00 25,300.00 25,400.00 90.3K
10:30 25,300.00 25,400.00 25,300.00 25,300.00 66.9K
10:35 25,300.00 25,400.00 25,300.00 25,300.00 350.7K
10:40 25,300.00 25,400.00 25,300.00 25,400.00 76.1K
10:45 25,400.00 25,400.00 25,300.00 25,300.00 123.0K
10:50 25,300.00 25,400.00 25,200.00 25,200.00 111.1K
10:55 25,200.00 25,300.00 25,200.00 25,300.00 129.5K
11:00 25,200.00 25,300.00 25,200.00 25,300.00 185.7K
11:05 25,200.00 25,300.00 25,200.00 25,200.00 73.5K
11:10 25,200.00 25,300.00 25,200.00 25,200.00 743.0K
11:15 25,200.00 25,200.00 25,100.00 25,200.00 119.5K
11:20 25,200.00 25,300.00 25,100.00 25,200.00 130.1K
11:25 25,200.00 25,300.00 25,200.00 25,300.00 65.1K
13:00 25,200.00 25,200.00 25,100.00 25,200.00 254.7K
13:05 25,200.00 25,300.00 25,200.00 25,200.00 393.0K
13:10 25,200.00 25,300.00 25,200.00 25,200.00 343.1K
13:15 25,200.00 25,300.00 25,100.00 25,200.00 544.6K
13:20 25,200.00 25,200.00 25,100.00 25,200.00 609.3K
13:25 25,200.00 25,200.00 25,000.00 25,100.00 454.0K
13:30 25,000.00 25,100.00 24,900.00 24,900.00 1,753.6K
13:35 24,900.00 25,300.00 24,900.00 25,200.00 946.0K
13:40 25,200.00 25,300.00 25,200.00 25,300.00 380.4K
13:45 25,300.00 25,300.00 25,100.00 25,200.00 380.6K
13:50 25,100.00 25,200.00 25,000.00 25,100.00 608.9K
13:55 25,100.00 25,200.00 25,000.00 25,100.00 472.3K
14:00 25,200.00 25,200.00 25,000.00 25,100.00 298.7K
14:05 25,100.00 25,100.00 25,000.00 25,000.00 1,112.2K
14:10 25,000.00 25,100.00 24,900.00 25,000.00 708.1K
14:15 25,000.00 25,100.00 24,700.00 24,700.00 2,058.4K
14:20 24,700.00 25,000.00 24,600.00 25,000.00 2,309.4K
14:25 25,000.00 25,000.00 24,800.00 24,900.00 835.1K
14:45 24,700.00 24,700.00 24,700.00 24,700.00 1,172.7K
14:55 24,700.00 24,700.00 24,700.00 24,700.00 659.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 25,500.00 25,700.00 24,500.00 24,700.00 22.1M
2025-09-25 25,900.00 26,300.00 25,400.00 25,500.00 19.1M
2025-09-24 24,700.00 25,900.00 24,100.00 25,900.00 17.8M
2025-09-23 24,500.00 25,000.00 24,200.00 24,500.00 10.9M
2025-09-22 25,100.00 25,400.00 24,000.00 24,200.00 24.5M
2025-09-19 25,300.00 25,700.00 25,100.00 25,100.00 15.1M
2025-09-18 25,400.00 25,900.00 25,000.00 25,300.00 18.2M
2025-09-17 26,400.00 26,500.00 25,600.00 25,600.00 16.8M
2025-09-16 26,800.00 27,400.00 26,300.00 26,400.00 25.7M
2025-09-15 26,000.00 27,000.00 25,800.00 26,600.00 19.4M
2025-09-12 26,000.00 26,500.00 25,900.00 26,000.00 13.5M
2025-09-11 26,600.00 26,800.00 24,600.00 26,000.00 37.4M
2025-09-10 27,100.00 26,600.00 26,600.00 26,600.00 19.1M
2025-09-09 25,100.00 26,800.00 26,800.00 26,800.00 27.9M
2025-09-08 27,000.00 25,300.00 25,300.00 25,300.00 57.7M
2025-09-05 29,200.00 27,000.00 27,000.00 27,000.00 33.7M
2025-09-04 28,600.00 29,100.00 29,100.00 29,100.00 20.5M
2025-09-03 29,700.00 28,600.00 28,600.00 28,600.00 35.1M
2025-08-29 27,300.00 29,200.00 29,200.00 29,200.00 44.1M
2025-08-28 26,500.00 27,300.00 27,300.00 27,300.00 36.1M
2025-08-27 26,300.00 26,400.00 26,400.00 26,400.00 39.0M
2025-08-26 23,600.00 26,300.00 26,300.00 26,300.00 35.5M
2025-08-25 25,100.00 24,000.00 24,000.00 24,000.00 35.7M
2025-08-22 26,600.00 25,100.00 25,100.00 25,100.00 46.4M
2025-08-21 26,300.00 26,600.00 26,600.00 26,600.00 32.5M
2025-08-20 26,000.00 26,600.00 26,600.00 26,600.00 61.4M
2025-08-19 25,400.00 26,000.00 26,000.00 26,000.00 45.0M
2025-08-18 25,500.00 25,300.00 25,300.00 25,300.00 34.9M
2025-08-15 25,700.00 25,300.00 25,300.00 25,300.00 43.5M
2025-08-14 25,000.00 25,600.00 25,600.00 25,600.00 34.4M
2025-08-13 24,000.00 24,900.00 24,900.00 24,900.00 60.7M
2025-08-12 24,000.00 23,900.00 23,900.00 23,900.00 20.6M
2025-08-11 23,400.00 24,400.00 24,400.00 24,400.00 47.4M
2025-08-08 24,100.00 23,400.00 23,400.00 23,400.00 52.2M
2025-08-07 25,000.00 24,100.00 24,100.00 24,100.00 30.1M
2025-08-06 23,300.00 24,200.00 24,200.00 24,200.00 44.8M
2025-08-05 23,600.00 25,200.00 21,400.00 23,200.00 80.3M
2025-08-04 21,500.00 23,600.00 20,500.00 23,600.00 58.5M
2025-08-01 23,000.00 21,500.00 21,500.00 21,500.00 71.7M
2025-07-31 21,900.00 23,800.00 21,700.00 23,000.00 51.7M
2025-07-30 19,700.00 21,700.00 21,700.00 21,700.00 60.0M
2025-07-29 20,400.00 19,800.00 19,800.00 19,800.00 91.8M
2025-07-28 18,700.00 20,400.00 18,700.00 20,400.00 43.6M
2025-07-25 17,800.00 18,600.00 18,600.00 18,600.00 45.7M
2025-07-24 17,800.00 17,800.00 17,800.00 17,800.00 33.2M
2025-07-23 17,500.00 17,800.00 17,800.00 17,800.00 41.4M
2025-07-22 16,400.00 17,400.00 17,400.00 17,400.00 48.7M
2025-07-21 16,800.00 16,400.00 16,400.00 16,400.00 46.6M
2025-07-18 16,500.00 16,800.00 16,800.00 16,800.00 39.1M
2025-07-17 16,200.00 16,500.00 16,500.00 16,500.00 48.7M
2025-07-16 15,100.00 16,200.00 16,200.00 16,200.00 59.3M
2025-07-15 14,800.00 15,000.00 15,000.00 15,000.00 50.6M
2025-07-14 14,700.00 14,700.00 14,700.00 14,700.00 31.9M
2025-07-11 14,400.00 14,900.00 14,200.00 14,600.00 40.2M
2025-07-10 14,500.00 14,400.00 14,400.00 14,400.00 18.7M
2025-07-09 14,100.00 14,400.00 14,400.00 14,400.00 47.8M
2025-07-08 14,100.00 14,200.00 14,200.00 14,200.00 25.7M
2025-07-07 13,500.00 14,100.00 14,100.00 14,100.00 39.3M
2025-07-04 13,500.00 13,500.00 13,500.00 13,500.00 17.2M
2025-07-03 13,400.00 13,400.00 13,400.00 13,400.00 37.2M
2025-07-02 11,600.00 13,400.00 13,400.00 13,400.00 30.9M
2025-07-01 11,900.00 13,000.00 11,900.00 12,800.00 7.1M
2025-06-30 13,000.00 12,900.00 12,900.00 12,900.00 9.9M
2025-06-27 12,300.00 12,900.00 12,900.00 12,900.00 9.7M
2025-06-26 12,700.00 12,900.00 12,900.00 12,900.00 14.5M
2025-06-25 13,000.00 12,900.00 12,900.00 12,900.00 8.9M
2025-06-24 12,900.00 13,200.00 12,600.00 13,000.00 17.4M
2025-06-23 12,800.00 12,700.00 12,700.00 12,700.00 8.4M
2025-06-20 12,900.00 12,900.00 12,900.00 12,900.00 8.2M
2025-06-19 13,000.00 12,800.00 12,800.00 12,800.00 8.4M
2025-06-18 12,900.00 13,100.00 12,900.00 13,000.00 9.6M
2025-06-17 13,100.00 13,000.00 13,000.00 13,000.00 10.2M
2025-06-16 12,800.00 13,100.00 13,100.00 13,100.00 10.9M
2025-06-13 13,300.00 12,800.00 12,800.00 12,800.00 36.1M
2025-06-12 13,500.00 13,300.00 13,300.00 13,300.00 9.3M
2025-06-11 12,200.00 13,100.00 13,100.00 13,100.00 9.6M
2025-06-10 13,300.00 13,200.00 13,200.00 13,200.00 12.6M
2025-06-09 13,500.00 13,300.00 13,300.00 13,300.00 13.1M
2025-06-06 13,500.00 13,500.00 13,500.00 13,500.00 13.1M
2025-06-05 13,800.00 13,500.00 13,500.00 13,500.00 19.8M
2025-06-04 13,900.00 13,800.00 13,800.00 13,800.00 14.8M
2025-06-03 13,400.00 14,300.00 13,400.00 13,800.00 42.7M
2025-06-02 13,000.00 13,400.00 13,400.00 13,400.00 13.4M
2025-05-30 13,400.00 13,100.00 13,100.00 13,100.00 16.9M
2025-05-29 13,500.00 13,600.00 13,200.00 13,300.00 11.6M
2025-05-28 13,500.00 13,800.00 13,300.00 13,400.00 14.3M
2025-05-27 13,400.00 13,400.00 13,400.00 13,400.00 21.3M
2025-05-26 13,100.00 13,300.00 12,900.00 13,300.00 14.9M
2025-05-23 13,000.00 13,300.00 12,900.00 13,100.00 11.1M
2025-05-22 12,900.00 13,000.00 13,000.00 13,000.00 32.2M
2025-05-21 12,900.00 13,100.00 12,700.00 12,900.00 15.2M
2025-05-20 12,700.00 12,900.00 12,900.00 12,900.00 10.8M
2025-05-19 13,000.00 12,700.00 12,700.00 12,700.00 11.7M
2025-05-16 13,100.00 12,800.00 12,800.00 12,800.00 15.1M
2025-05-15 12,800.00 13,300.00 12,800.00 13,100.00 20.9M
2025-05-14 12,500.00 12,800.00 12,800.00 12,800.00 27.6M
2025-05-13 12,400.00 12,500.00 12,500.00 12,500.00 17.2M
2025-05-12 12,300.00 12,400.00 12,400.00 12,400.00 11.7M
2025-05-09 12,500.00 12,600.00 12,300.00 12,300.00 7.3M
2025-05-08 12,400.00 12,600.00 12,300.00 12,500.00 15.4M
2025-05-07 12,400.00 12,300.00 12,300.00 12,300.00 7.2M
2025-05-06 12,200.00 12,700.00 12,200.00 12,400.00 16.8M
2025-05-05 12,400.00 12,300.00 12,300.00 12,300.00 9.2M
2025-04-29 12,300.00 12,400.00 12,200.00 12,300.00 5.8M
2025-04-28 12,300.00 12,500.00 12,200.00 12,300.00 10.0M
2025-04-25 12,400.00 12,500.00 12,100.00 12,300.00 10.3M
2025-04-24 13,200.00 13,300.00 12,200.00 12,300.00 18.1M
2025-04-23 11,877.71 12,556.44 11,877.71 12,132.23 14.9M
2025-04-22 11,623.19 12,386.75 11,114.14 12,047.39 36.3M
2025-04-21 11,368.67 12,641.28 11,368.67 12,301.91 18.4M
2025-04-18 11,962.60 12,811.00 11,877.70 12,471.60 32.7M
2025-04-17 11,877.70 11,962.60 11,708.00 11,962.60 9.8M
2025-04-16 11,199.00 12,047.40 11,199.00 11,877.70 10.5M
2025-04-15 11,368.70 12,132.20 11,368.70 11,792.90 16.3M
2025-04-14 11,708.00 12,217.10 11,453.50 11,962.60 21.4M
2025-04-11 11,877.70 11,877.70 11,114.10 11,623.20 26.3M
2025-04-10 10,689.90 10,859.60 10,689.90 10,859.60 2.1M
2025-04-09 9,162.80 10,605.10 9,162.80 9,926.40 31.5M
2025-04-08 11,029.30 11,283.80 10,180.90 10,180.90 19.2M
2025-04-04 11,114.10 11,368.70 10,520.30 11,283.80 27.8M
2025-04-03 12,132.20 12,471.60 11,453.50 11,453.50 33.4M
2025-04-02 12,641.30 12,811.00 12,556.40 12,641.30 13.3M
2025-04-01 12,217.10 12,641.30 12,217.10 12,641.30 12.7M
2025-03-31 12,386.80 12,471.60 12,217.10 12,217.10 11.2M
2025-03-28 12,471.60 12,556.40 12,301.90 12,471.60 8.8M
2025-03-27 12,132.20 12,556.40 12,132.20 12,471.60 8.0M
2025-03-26 12,811.00 12,811.00 12,386.80 12,386.80 14.3M
2025-03-25 11,538.30 12,980.60 11,538.30 12,726.10 11.4M
2025-03-24 12,556.40 12,811.00 12,386.80 12,811.00 12.9M
2025-03-21 11,453.50 12,726.10 11,453.50 12,471.60 7.9M
2025-03-20 12,471.60 12,895.80 12,471.60 12,641.30 18.0M
2025-03-19 12,471.60 12,641.30 12,386.80 12,471.60 9.1M
2025-03-18 12,811.00 12,895.80 12,556.40 12,641.30 10.6M
2025-03-17 12,556.40 13,065.50 12,471.60 12,726.10 10.9M
2025-03-14 12,132.20 12,980.60 11,453.50 12,641.30 18.2M
2025-03-13 11,453.50 12,811.00 11,453.50 12,471.60 14.0M
2025-03-12 12,386.80 12,895.80 12,301.90 12,726.10 25.3M
2025-03-11 11,962.60 12,386.80 11,962.60 12,386.80 11.2M
2025-03-10 12,217.10 12,471.60 12,132.20 12,301.90 12.8M
2025-03-07 12,132.20 12,217.10 12,047.40 12,217.10 14.7M
2025-03-06 11,623.20 12,132.20 11,623.20 12,132.20 20.1M
2025-03-05 11,623.20 11,962.60 11,623.20 11,623.20 8.5M
2025-03-04 11,623.20 11,877.70 11,453.50 11,708.00 8.3M
2025-03-03 12,047.40 12,132.20 11,538.30 11,792.90 31.8M
2025-02-28 12,217.10 12,386.80 12,047.40 12,132.20 9.7M
2025-02-27 12,217.10 12,301.90 11,877.70 12,132.20 13.0M
2025-02-26 12,132.20 12,386.80 12,047.40 12,132.20 12.4M
2025-02-25 11,199.00 12,556.40 11,199.00 12,217.10 13.9M
2025-02-24 10,859.60 12,301.90 10,859.60 12,301.90 10.7M
2025-02-21 12,132.20 12,217.10 11,962.60 12,047.40 9.0M
2025-02-20 12,047.40 12,301.90 12,047.40 12,217.10 8.5M
2025-02-19 11,962.60 12,301.90 11,962.60 12,132.20 9.1M
2025-02-18 11,792.90 12,132.20 11,623.20 12,047.40 15.8M
2025-02-17 11,538.30 12,132.20 11,538.30 11,877.70 17.8M
2025-02-14 11,453.50 11,792.90 11,453.50 11,623.20 17.6M
2025-02-13 10,859.60 11,538.30 10,774.80 11,453.50 4.9M
2025-02-12 10,350.60 11,708.00 10,350.60 11,453.50 7.4M
2025-02-11 11,283.80 11,538.30 11,114.10 11,453.50 8.6M
2025-02-10 11,453.50 11,623.20 11,283.80 11,368.70 14.2M
2025-02-07 11,623.20 11,708.00 11,368.70 11,538.30 14.6M
2025-02-06 10,520.30 11,877.70 10,520.30 11,623.20 11.7M
2025-02-05 11,114.10 11,792.90 10,689.90 11,623.20 7.5M
2025-02-04 10,350.60 11,792.90 9,926.40 11,708.00 27.8M
2025-02-03 10,689.90 11,114.10 10,689.90 10,944.50 16.1M
2025-01-24 9,841.50 10,944.50 9,841.50 10,859.60 6.3M
2025-01-23 10,520.30 10,944.50 10,435.40 10,859.60 11.4M
2025-01-22 10,520.30 10,689.90 10,520.30 10,520.30 9.7M
2025-01-21 10,096.10 10,774.80 9,587.00 10,520.30 16.7M
2025-01-20 9,587.00 10,520.30 9,587.00 10,180.90 7.0M
2025-01-17 10,011.20 10,350.60 10,011.20 10,350.60 5.4M
2025-01-16 9,162.80 10,435.40 9,162.80 10,096.10 10.3M
2025-01-15 8,568.90 9,926.40 8,568.90 9,841.50 9.8M
2025-01-14 9,587.00 9,756.70 9,247.60 9,502.20 4.8M
2025-01-13 8,993.10 9,841.50 8,738.60 9,671.80 8.5M
2025-01-10 9,841.50 10,096.10 9,162.80 9,671.80 8.3M
2025-01-09 9,162.80 10,265.70 9,162.80 10,011.20 4.0M
2025-01-08 10,180.90 10,265.70 9,587.00 10,180.90 5.2M
2025-01-07 10,265.70 10,520.30 9,332.50 10,180.90 5.4M
2025-01-06 10,605.10 10,689.90 10,350.60 10,350.60 6.9M
2025-01-03 10,774.80 10,944.50 10,096.10 10,605.10 6.1M
2025-01-02 10,096.10 11,029.30 10,096.10 10,859.60 4.1M