Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
35,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,600.00 28,600.00 28,600.00 28,600.00 8.2K
09:20 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
09:22 28,900.00 28,900.00 28,850.00 28,850.00 2.6K
09:24 28,900.00 29,000.00 28,900.00 29,000.00 0.3K
09:25 29,000.00 29,000.00 29,000.00 29,000.00 2.1K
09:26 29,000.00 29,050.00 29,000.00 29,050.00 1.6K
09:27 29,050.00 29,100.00 29,000.00 29,000.00 4.7K
09:28 29,000.00 29,000.00 29,000.00 29,000.00 2.5K
09:29 28,900.00 28,900.00 28,900.00 28,900.00 0.5K
09:31 28,900.00 28,900.00 28,900.00 28,900.00 1.7K
09:32 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
09:33 28,800.00 28,800.00 28,750.00 28,750.00 4.6K
09:34 28,650.00 28,650.00 28,600.00 28,600.00 5.5K
09:37 28,600.00 28,600.00 28,600.00 28,600.00 5.8K
09:45 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
09:51 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
09:52 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
09:53 28,550.00 28,550.00 28,550.00 28,550.00 0.2K
09:54 28,500.00 28,550.00 28,500.00 28,550.00 0.2K
09:58 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
10:00 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
10:02 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
10:05 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
10:06 28,550.00 28,550.00 28,550.00 28,550.00 0.8K
10:09 28,600.00 28,650.00 28,600.00 28,650.00 2.5K
10:16 28,650.00 28,650.00 28,650.00 28,650.00 0.4K
10:17 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:21 28,700.00 28,700.00 28,700.00 28,700.00 1.4K
10:23 28,750.00 29,000.00 28,750.00 29,000.00 10.0K
10:24 29,000.00 29,000.00 29,000.00 29,000.00 5.0K
10:25 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
10:30 28,750.00 28,750.00 28,700.00 28,700.00 5.0K
10:32 28,700.00 28,700.00 28,700.00 28,700.00 5.0K
10:42 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
10:45 28,850.00 28,850.00 28,850.00 28,850.00 0.3K
10:47 28,850.00 28,850.00 28,800.00 28,800.00 0.7K
10:49 28,700.00 28,800.00 28,700.00 28,800.00 3.2K
10:51 28,800.00 28,800.00 28,800.00 28,800.00 4.2K
10:52 28,800.00 28,800.00 28,800.00 28,800.00 0.2K
11:01 28,850.00 28,850.00 28,850.00 28,850.00 0.2K
11:05 28,850.00 28,850.00 28,850.00 28,850.00 0.1K
11:06 28,850.00 28,850.00 28,800.00 28,800.00 0.8K
11:13 28,800.00 28,800.00 28,800.00 28,800.00 0.1K
13:00 28,950.00 28,950.00 28,550.00 28,550.00 23.1K
13:01 28,550.00 28,600.00 28,550.00 28,550.00 19.1K
13:02 28,600.00 28,600.00 28,500.00 28,500.00 7.3K
13:03 28,450.00 28,500.00 28,150.00 28,150.00 54.4K
13:04 28,250.00 28,250.00 28,100.00 28,100.00 15.0K
13:05 28,100.00 28,300.00 28,100.00 28,300.00 7.3K
13:06 28,300.00 28,300.00 28,300.00 28,300.00 2.7K
13:07 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:09 28,300.00 28,300.00 28,300.00 28,300.00 8.1K
13:10 28,250.00 28,300.00 28,250.00 28,300.00 0.6K
13:11 28,300.00 28,300.00 28,150.00 28,300.00 18.1K
13:12 28,150.00 28,300.00 28,150.00 28,200.00 1.0K
13:13 28,200.00 28,300.00 28,200.00 28,300.00 31.4K
13:14 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
13:15 28,550.00 28,550.00 28,300.00 28,300.00 0.7K
13:16 28,350.00 28,400.00 28,300.00 28,300.00 5.1K
13:17 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
13:19 28,400.00 28,550.00 28,400.00 28,550.00 1.5K
13:20 28,400.00 28,400.00 28,400.00 28,400.00 0.5K
13:21 28,350.00 28,350.00 28,300.00 28,300.00 1.0K
13:22 28,300.00 28,300.00 28,300.00 28,300.00 11.2K
13:23 28,300.00 28,300.00 28,200.00 28,300.00 3.2K
13:24 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:25 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
13:26 28,300.00 28,300.00 28,300.00 28,300.00 2.0K
13:27 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
13:30 28,300.00 28,300.00 28,300.00 28,300.00 2.7K
13:33 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
13:34 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:38 28,300.00 28,300.00 28,250.00 28,250.00 155.0K
13:39 28,250.00 28,250.00 28,250.00 28,250.00 150.4K
13:40 28,250.00 28,250.00 28,200.00 28,200.00 0.0K
13:42 28,200.00 28,250.00 28,200.00 28,200.00 0.0K
13:44 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:46 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:47 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:49 28,250.00 28,300.00 28,250.00 28,300.00 0.0K
13:51 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
13:53 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
13:55 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:56 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
13:57 28,250.00 28,250.00 28,250.00 28,250.00 0.0K
13:58 28,250.00 28,300.00 28,250.00 28,300.00 0.0K
13:59 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
14:01 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:02 28,350.00 28,400.00 28,300.00 28,400.00 0.0K
14:03 28,500.00 28,600.00 28,500.00 28,600.00 0.0K
14:04 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:05 28,600.00 28,650.00 28,600.00 28,600.00 0.0K
14:06 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:07 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:09 28,550.00 28,550.00 28,500.00 28,500.00 0.0K
14:10 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:12 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
14:13 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
14:14 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
14:16 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:17 28,500.00 28,550.00 28,500.00 28,500.00 0.0K
14:19 28,550.00 28,600.00 28,550.00 28,600.00 0.0K
14:25 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:27 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:28 28,600.00 28,700.00 28,600.00 28,700.00 0.0K
14:29 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
15:00 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据