Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
35,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
09:22 25,400.00 25,400.00 25,350.00 25,350.00 1.7K
09:23 25,350.00 25,350.00 25,350.00 25,350.00 0.1K
09:27 25,350.00 25,350.00 25,350.00 25,350.00 0.2K
09:30 25,300.00 25,300.00 25,300.00 25,300.00 2.2K
09:31 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
09:32 25,200.00 25,200.00 25,150.00 25,150.00 1.6K
09:39 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
09:40 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
09:45 25,300.00 25,300.00 25,300.00 25,300.00 0.7K
09:46 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
10:13 25,300.00 25,300.00 25,300.00 25,300.00 5.4K
10:34 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:49 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:13 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
11:16 25,300.00 25,300.00 25,300.00 25,300.00 0.3K
11:17 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:00 25,300.00 25,300.00 25,250.00 25,250.00 0.4K
13:25 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:45 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:49 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:52 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
13:57 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:58 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
14:00 25,300.00 25,350.00 25,300.00 25,350.00 2.1K
14:06 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:15 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:16 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
14:18 25,400.00 25,400.00 25,400.00 25,400.00 3.0K
14:19 25,400.00 25,400.00 25,400.00 25,400.00 0.2K
14:22 25,450.00 25,500.00 25,450.00 25,500.00 4.3K
14:23 25,500.00 25,500.00 25,500.00 25,500.00 2.5K
14:29 25,450.00 25,450.00 25,400.00 25,400.00 12.3K
15:00 25,350.00 25,350.00 25,350.00 25,350.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据