35,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 09:16 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 1.0K |
| 09:21 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 09:22 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.9K |
| 09:28 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 09:29 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 1.5K |
| 09:32 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 2.7K |
| 09:38 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.4K |
| 09:39 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 1.2K |
| 09:43 | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 23.2K |
| 09:57 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 10:02 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 2.1K |
| 10:03 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 5.1K |
| 10:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 10:07 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.5K |
| 10:08 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 6.3K |
| 10:09 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.2K |
| 10:10 | 25,450.00 | 25,550.00 | 25,450.00 | 25,550.00 | 16.1K |
| 10:11 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 3.0K |
| 10:12 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 23.9K |
| 10:13 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.6K |
| 10:14 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.6K |
| 10:15 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.2K |
| 10:20 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 1.0K |
| 10:21 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.6K |
| 10:22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 2.9K |
| 10:23 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 10:24 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.4K |
| 10:26 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2.6K |
| 10:29 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 1.0K |
| 10:48 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 10:51 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 10:58 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.0K |
| 10:59 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 5.0K |
| 11:04 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 10.0K |
| 11:06 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 2.0K |
| 11:07 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.4K |
| 11:15 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 0.8K |
| 13:01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 4.5K |
| 13:06 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:11 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.4K |
| 13:13 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 3.6K |
| 13:14 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.4K |
| 13:16 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 13:18 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 13:20 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 13:23 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.0K |
| 13:24 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 13:27 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 5.0K |
| 13:28 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.4K |
| 13:30 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 2.0K |
| 13:36 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.4K |
| 13:37 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.9K |
| 13:39 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.8K |
| 13:42 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 13:47 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 13:49 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.4K |
| 13:52 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 10.2K |
| 13:53 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.8K |
| 13:54 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 5.0K |
| 13:56 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 13:57 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.5K |
| 13:58 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 14:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 1.0K |
| 14:03 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 14:04 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.6K |
| 14:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 3.5K |
| 14:06 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 1.0K |
| 14:09 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 1.0K |
| 14:10 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 3.5K |
| 14:11 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 3.3K |
| 14:16 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 14:21 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 14:26 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 2.1K |
| 14:27 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 2.3K |
| 14:28 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.4K |
| 14:29 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 10.0K |
| 15:00 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 16.0K |