35,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.4K |
| 09:18 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 4.3K |
| 09:19 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 5.0K |
| 09:22 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.9K |
| 09:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.0K |
| 09:27 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.5K |
| 09:42 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 09:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.0K |
| 09:48 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 09:51 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.5K |
| 09:53 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 10:02 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 10:09 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 2.0K |
| 10:15 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 1.6K |
| 10:21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 10:39 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 10:42 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.3K |
| 10:43 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 10:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:00 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 11:02 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 11:04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 2.6K |
| 13:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:07 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 13:08 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.4K |
| 13:26 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.2K |
| 13:31 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:33 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:36 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 4.0K |
| 13:41 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:43 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.0K |
| 13:56 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 3.6K |
| 13:59 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.1K |
| 14:00 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 1.0K |
| 14:02 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 4.3K |
| 14:11 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 1.0K |
| 14:15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.3K |
| 14:17 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 2.0K |
| 14:18 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.3K |
| 14:19 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 15:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3.2K |