| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,559.50 |
2,559.50 |
2,544.50 |
2,544.50 |
73.0K |
| 09:05 |
2,542.50 |
2,549.00 |
2,539.00 |
2,548.00 |
9.6K |
| 09:10 |
2,549.00 |
2,550.50 |
2,541.50 |
2,546.50 |
9.4K |
| 09:15 |
2,546.00 |
2,548.50 |
2,544.50 |
2,547.00 |
8.4K |
| 09:20 |
2,546.00 |
2,547.50 |
2,543.50 |
2,547.50 |
5.1K |
| 09:25 |
2,546.50 |
2,547.50 |
2,542.00 |
2,542.50 |
10.2K |
| 09:30 |
2,543.50 |
2,548.50 |
2,541.00 |
2,547.50 |
23.0K |
| 09:35 |
2,545.50 |
2,547.50 |
2,545.00 |
2,547.00 |
4.0K |
| 09:40 |
2,547.50 |
2,548.00 |
2,545.00 |
2,546.00 |
2.4K |
| 09:45 |
2,546.00 |
2,546.00 |
2,542.00 |
2,543.00 |
5.7K |
| 09:50 |
2,542.50 |
2,543.00 |
2,540.00 |
2,543.00 |
3.9K |
| 09:55 |
2,542.50 |
2,545.00 |
2,541.00 |
2,542.00 |
5.5K |
| 10:00 |
2,544.00 |
2,545.00 |
2,543.00 |
2,544.00 |
5.3K |
| 10:05 |
2,544.50 |
2,545.50 |
2,543.00 |
2,545.50 |
4.2K |
| 10:10 |
2,544.50 |
2,548.50 |
2,544.50 |
2,546.50 |
2.7K |
| 10:15 |
2,546.00 |
2,546.50 |
2,543.50 |
2,546.50 |
12.7K |
| 10:20 |
2,546.50 |
2,548.00 |
2,545.00 |
2,545.00 |
4.4K |
| 10:25 |
2,545.50 |
2,550.00 |
2,545.50 |
2,549.00 |
2.0K |
| 10:30 |
2,549.50 |
2,551.50 |
2,549.50 |
2,550.50 |
2.8K |
| 10:35 |
2,550.50 |
2,550.50 |
2,549.50 |
2,550.50 |
2.9K |
| 10:40 |
2,550.50 |
2,550.50 |
2,549.00 |
2,549.00 |
2.5K |
| 10:45 |
2,549.00 |
2,551.00 |
2,549.00 |
2,550.50 |
3.8K |
| 10:50 |
2,551.00 |
2,551.00 |
2,548.50 |
2,548.50 |
2.8K |
| 10:55 |
2,548.50 |
2,552.50 |
2,548.50 |
2,552.50 |
9.2K |
| 11:00 |
2,552.50 |
2,552.50 |
2,549.00 |
2,550.50 |
5.8K |
| 11:05 |
2,551.00 |
2,551.00 |
2,547.00 |
2,547.00 |
8.5K |
| 11:10 |
2,545.00 |
2,545.00 |
2,541.50 |
2,541.50 |
6.1K |
| 11:15 |
2,541.00 |
2,541.50 |
2,540.00 |
2,540.00 |
4.3K |
| 11:20 |
2,540.00 |
2,543.50 |
2,540.00 |
2,543.50 |
3.9K |
| 11:25 |
2,544.00 |
2,544.50 |
2,542.00 |
2,542.00 |
3.4K |
| 11:30 |
2,541.50 |
2,541.50 |
2,541.50 |
2,541.50 |
0.6K |
| 12:30 |
2,536.50 |
2,543.00 |
2,534.00 |
2,541.00 |
24.5K |
| 12:35 |
2,541.50 |
2,543.00 |
2,541.50 |
2,543.00 |
3.1K |
| 12:40 |
2,542.50 |
2,545.00 |
2,542.50 |
2,544.50 |
3.6K |
| 12:45 |
2,545.00 |
2,545.50 |
2,542.00 |
2,542.00 |
6.6K |
| 12:50 |
2,542.00 |
2,542.00 |
2,540.50 |
2,540.50 |
5.1K |
| 12:55 |
2,541.00 |
2,542.50 |
2,541.00 |
2,542.00 |
3.2K |
| 13:00 |
2,541.50 |
2,544.00 |
2,541.50 |
2,543.50 |
3.3K |
| 13:05 |
2,542.50 |
2,545.00 |
2,542.00 |
2,542.00 |
9.1K |
| 13:10 |
2,542.50 |
2,543.50 |
2,542.00 |
2,542.50 |
3.5K |
| 13:15 |
2,542.00 |
2,543.00 |
2,541.50 |
2,542.50 |
5.6K |
| 13:20 |
2,542.50 |
2,544.50 |
2,542.50 |
2,544.00 |
2.9K |
| 13:25 |
2,544.00 |
2,544.00 |
2,540.00 |
2,543.50 |
12.4K |
| 13:30 |
2,542.00 |
2,543.50 |
2,542.00 |
2,543.00 |
6.7K |
| 13:35 |
2,543.00 |
2,543.50 |
2,542.00 |
2,542.50 |
3.7K |
| 13:40 |
2,542.50 |
2,543.50 |
2,542.50 |
2,542.50 |
3.0K |
| 13:45 |
2,542.50 |
2,542.50 |
2,542.00 |
2,542.50 |
2.3K |
| 13:50 |
2,542.00 |
2,542.00 |
2,538.50 |
2,539.00 |
8.2K |
| 13:55 |
2,539.50 |
2,539.50 |
2,536.00 |
2,538.50 |
7.8K |
| 14:00 |
2,539.00 |
2,539.50 |
2,538.00 |
2,538.50 |
4.6K |
| 14:05 |
2,539.00 |
2,541.00 |
2,539.00 |
2,541.00 |
3.1K |
| 14:10 |
2,541.00 |
2,542.00 |
2,541.00 |
2,541.50 |
2.3K |
| 14:15 |
2,541.00 |
2,542.00 |
2,540.50 |
2,542.00 |
3.7K |
| 14:20 |
2,542.00 |
2,542.50 |
2,541.50 |
2,541.50 |
4.0K |
| 14:25 |
2,541.50 |
2,542.50 |
2,541.00 |
2,541.00 |
11.6K |
| 14:30 |
2,540.50 |
2,541.00 |
2,539.50 |
2,539.50 |
4.3K |
| 14:35 |
2,539.50 |
2,540.50 |
2,539.50 |
2,540.50 |
5.2K |
| 14:40 |
2,540.00 |
2,540.00 |
2,538.00 |
2,538.50 |
4.1K |
| 14:45 |
2,538.00 |
2,539.00 |
2,538.00 |
2,538.00 |
4.7K |
| 14:50 |
2,538.00 |
2,540.50 |
2,538.00 |
2,540.50 |
8.4K |
| 14:55 |
2,540.00 |
2,540.50 |
2,538.00 |
2,540.50 |
6.7K |
| 15:00 |
2,539.50 |
2,540.50 |
2,538.00 |
2,540.50 |
7.7K |
| 15:05 |
2,540.00 |
2,541.50 |
2,539.50 |
2,541.50 |
7.6K |
| 15:10 |
2,541.50 |
2,542.00 |
2,541.00 |
2,541.50 |
5.8K |
| 15:15 |
2,542.00 |
2,542.00 |
2,540.50 |
2,542.00 |
7.3K |
| 15:20 |
2,543.00 |
2,543.50 |
2,542.00 |
2,542.50 |
13.6K |
| 15:30 |
2,542.50 |
2,542.50 |
2,542.50 |
2,542.50 |
586.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|