| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
2,911.00 |
2,924.00 |
2,889.00 |
2,893.00 |
0.4M |
| 2021-12-29 |
2,925.00 |
2,936.00 |
2,898.00 |
2,918.00 |
0.3M |
| 2021-12-28 |
2,900.00 |
2,916.00 |
2,876.00 |
2,914.00 |
0.6M |
| 2021-12-27 |
2,869.00 |
2,881.00 |
2,856.00 |
2,857.00 |
0.3M |
| 2021-12-24 |
2,880.00 |
2,899.00 |
2,862.00 |
2,864.00 |
0.3M |
| 2021-12-23 |
2,831.00 |
2,881.00 |
2,828.00 |
2,877.00 |
0.5M |
| 2021-12-22 |
2,791.00 |
2,823.00 |
2,786.00 |
2,808.00 |
0.5M |
| 2021-12-21 |
2,766.00 |
2,801.00 |
2,757.00 |
2,789.00 |
0.5M |
| 2021-12-20 |
2,763.00 |
2,797.00 |
2,719.00 |
2,728.00 |
0.6M |
| 2021-12-17 |
2,830.00 |
2,854.00 |
2,788.00 |
2,798.00 |
1.6M |
| 2021-12-16 |
2,846.00 |
2,854.00 |
2,818.00 |
2,838.00 |
0.8M |
| 2021-12-15 |
2,788.00 |
2,855.00 |
2,788.00 |
2,826.00 |
0.8M |
| 2021-12-14 |
2,805.00 |
2,848.00 |
2,804.00 |
2,815.00 |
0.8M |
| 2021-12-13 |
2,799.00 |
2,826.00 |
2,786.00 |
2,802.00 |
0.7M |
| 2021-12-10 |
2,786.00 |
2,801.00 |
2,763.00 |
2,769.00 |
0.9M |
| 2021-12-09 |
2,803.00 |
2,826.00 |
2,774.00 |
2,777.00 |
0.7M |
| 2021-12-08 |
2,814.00 |
2,833.00 |
2,772.00 |
2,789.00 |
1.1M |
| 2021-12-07 |
2,720.00 |
2,781.00 |
2,688.00 |
2,768.00 |
0.9M |
| 2021-12-06 |
2,710.00 |
2,750.00 |
2,681.00 |
2,708.00 |
0.7M |
| 2021-12-03 |
2,679.00 |
2,710.00 |
2,653.00 |
2,705.00 |
0.8M |
| 2021-12-02 |
2,668.00 |
2,694.00 |
2,637.00 |
2,648.00 |
0.6M |
| 2021-12-01 |
2,631.00 |
2,719.00 |
2,628.00 |
2,700.00 |
0.8M |
| 2021-11-30 |
2,677.00 |
2,729.00 |
2,662.00 |
2,663.00 |
2.8M |
| 2021-11-29 |
2,666.00 |
2,700.00 |
2,647.00 |
2,647.00 |
0.7M |
| 2021-11-26 |
2,768.00 |
2,781.00 |
2,691.00 |
2,704.00 |
0.7M |
| 2021-11-25 |
2,757.00 |
2,799.00 |
2,742.00 |
2,766.00 |
0.4M |
| 2021-11-24 |
2,807.00 |
2,818.00 |
2,764.00 |
2,776.00 |
0.6M |
| 2021-11-22 |
2,784.00 |
2,821.00 |
2,761.00 |
2,800.00 |
0.7M |
| 2021-11-19 |
2,775.00 |
2,825.00 |
2,770.00 |
2,772.00 |
0.7M |
| 2021-11-18 |
2,699.00 |
2,785.00 |
2,682.00 |
2,763.00 |
1.1M |
| 2021-11-17 |
2,766.00 |
2,771.00 |
2,689.00 |
2,693.00 |
0.8M |
| 2021-11-16 |
2,822.00 |
2,842.00 |
2,779.00 |
2,779.00 |
0.6M |
| 2021-11-15 |
2,954.00 |
2,954.00 |
2,809.00 |
2,814.00 |
0.8M |
| 2021-11-12 |
2,867.00 |
2,929.00 |
2,867.00 |
2,928.00 |
0.7M |
| 2021-11-11 |
2,855.00 |
2,892.00 |
2,848.00 |
2,873.00 |
0.7M |
| 2021-11-10 |
2,843.00 |
2,845.00 |
2,810.00 |
2,822.00 |
0.4M |
| 2021-11-09 |
2,857.00 |
2,885.00 |
2,824.00 |
2,828.00 |
0.4M |
| 2021-11-08 |
2,880.00 |
2,900.00 |
2,859.00 |
2,859.00 |
0.5M |
| 2021-11-05 |
2,856.00 |
2,856.00 |
2,820.00 |
2,839.00 |
0.4M |
| 2021-11-04 |
2,880.00 |
2,886.00 |
2,828.00 |
2,859.00 |
0.7M |
| 2021-11-02 |
2,837.00 |
2,849.00 |
2,825.00 |
2,825.00 |
0.5M |
| 2021-11-01 |
2,849.00 |
2,870.00 |
2,834.00 |
2,868.00 |
0.5M |
| 2021-10-29 |
2,780.00 |
2,816.00 |
2,765.00 |
2,810.00 |
0.5M |
| 2021-10-28 |
2,787.00 |
2,815.00 |
2,771.00 |
2,801.00 |
0.6M |
| 2021-10-27 |
2,820.00 |
2,835.00 |
2,799.00 |
2,825.00 |
0.5M |
| 2021-10-26 |
2,818.00 |
2,838.00 |
2,810.00 |
2,811.00 |
0.4M |
| 2021-10-25 |
2,818.00 |
2,845.00 |
2,797.00 |
2,799.00 |
0.5M |
| 2021-10-22 |
2,810.00 |
2,848.00 |
2,789.00 |
2,818.00 |
0.7M |
| 2021-10-21 |
2,845.00 |
2,870.00 |
2,825.00 |
2,851.00 |
0.9M |
| 2021-10-20 |
2,844.00 |
2,852.00 |
2,820.00 |
2,821.00 |
0.4M |
| 2021-10-19 |
2,850.00 |
2,854.00 |
2,808.00 |
2,830.00 |
0.8M |
| 2021-10-18 |
2,815.00 |
2,824.00 |
2,784.00 |
2,806.00 |
0.6M |
| 2021-10-15 |
2,793.00 |
2,834.00 |
2,787.00 |
2,826.00 |
1.1M |
| 2021-10-14 |
2,753.00 |
2,770.00 |
2,728.00 |
2,743.00 |
1.0M |
| 2021-10-13 |
2,750.00 |
2,798.00 |
2,742.00 |
2,753.00 |
1.1M |
| 2021-10-12 |
2,765.00 |
2,771.00 |
2,740.00 |
2,743.00 |
0.7M |
| 2021-10-11 |
2,747.00 |
2,790.00 |
2,727.00 |
2,786.00 |
1.0M |
| 2021-10-08 |
2,749.00 |
2,791.00 |
2,746.00 |
2,763.00 |
1.0M |
| 2021-10-07 |
2,692.00 |
2,752.00 |
2,680.00 |
2,717.00 |
0.9M |
| 2021-10-06 |
2,673.00 |
2,734.00 |
2,654.00 |
2,687.00 |
1.1M |
| 2021-10-05 |
2,680.00 |
2,694.00 |
2,628.00 |
2,641.00 |
0.9M |
| 2021-10-04 |
2,729.00 |
2,768.00 |
2,702.00 |
2,717.00 |
0.8M |
| 2021-10-01 |
2,699.00 |
2,732.00 |
2,686.00 |
2,696.00 |
1.0M |
| 2021-09-30 |
2,727.00 |
2,732.00 |
2,691.00 |
2,709.00 |
1.1M |
| 2021-09-29 |
2,749.00 |
2,751.00 |
2,688.00 |
2,711.00 |
0.8M |
| 2021-09-28 |
2,750.00 |
2,802.00 |
2,737.00 |
2,797.00 |
1.0M |
| 2021-09-27 |
2,789.00 |
2,807.00 |
2,760.00 |
2,764.00 |
0.6M |
| 2021-09-24 |
2,754.00 |
2,779.00 |
2,745.00 |
2,773.00 |
0.8M |
| 2021-09-22 |
2,753.00 |
2,760.00 |
2,710.00 |
2,710.00 |
0.8M |
| 2021-09-21 |
2,748.00 |
2,786.00 |
2,734.00 |
2,759.00 |
0.7M |
| 2021-09-17 |
2,810.00 |
2,818.00 |
2,786.00 |
2,798.00 |
1.6M |
| 2021-09-16 |
2,830.00 |
2,840.00 |
2,797.00 |
2,806.00 |
0.7M |
| 2021-09-15 |
2,775.00 |
2,834.00 |
2,770.00 |
2,810.00 |
1.1M |
| 2021-09-14 |
2,762.00 |
2,795.00 |
2,738.00 |
2,793.00 |
1.1M |
| 2021-09-13 |
2,711.00 |
2,757.00 |
2,700.00 |
2,757.00 |
0.8M |
| 2021-09-10 |
2,700.00 |
2,747.00 |
2,700.00 |
2,738.00 |
1.3M |
| 2021-09-09 |
2,686.00 |
2,718.00 |
2,685.00 |
2,696.00 |
0.8M |
| 2021-09-08 |
2,699.00 |
2,702.00 |
2,677.00 |
2,698.00 |
1.0M |
| 2021-09-07 |
2,727.00 |
2,727.00 |
2,686.00 |
2,699.00 |
0.9M |
| 2021-09-06 |
2,703.00 |
2,737.00 |
2,696.00 |
2,703.00 |
1.2M |
| 2021-09-03 |
2,662.00 |
2,700.00 |
2,646.00 |
2,690.00 |
1.2M |
| 2021-09-02 |
2,669.00 |
2,684.00 |
2,636.00 |
2,640.00 |
0.9M |
| 2021-09-01 |
2,620.00 |
2,687.00 |
2,610.00 |
2,668.00 |
0.9M |
| 2021-08-31 |
2,588.00 |
2,632.00 |
2,549.00 |
2,616.00 |
1.6M |
| 2021-08-30 |
2,636.00 |
2,639.00 |
2,589.00 |
2,611.00 |
0.7M |
| 2021-08-27 |
2,578.00 |
2,614.00 |
2,570.00 |
2,611.00 |
1.1M |
| 2021-08-26 |
2,603.00 |
2,618.00 |
2,570.00 |
2,578.00 |
0.7M |
| 2021-08-25 |
2,569.00 |
2,619.00 |
2,562.00 |
2,598.00 |
0.8M |
| 2021-08-24 |
2,565.00 |
2,594.00 |
2,562.00 |
2,582.00 |
0.7M |
| 2021-08-23 |
2,545.00 |
2,607.00 |
2,540.00 |
2,598.00 |
0.8M |
| 2021-08-20 |
2,511.00 |
2,547.00 |
2,506.00 |
2,528.00 |
0.6M |
| 2021-08-19 |
2,547.00 |
2,571.00 |
2,509.00 |
2,513.00 |
0.7M |
| 2021-08-18 |
2,549.00 |
2,600.00 |
2,535.00 |
2,585.00 |
0.7M |
| 2021-08-17 |
2,500.00 |
2,542.00 |
2,492.00 |
2,527.00 |
0.7M |
| 2021-08-16 |
2,511.00 |
2,514.00 |
2,472.00 |
2,494.00 |
0.6M |
| 2021-08-13 |
2,540.00 |
2,552.00 |
2,519.00 |
2,525.00 |
0.5M |
| 2021-08-12 |
2,569.00 |
2,575.00 |
2,538.00 |
2,539.00 |
0.4M |
| 2021-08-11 |
2,573.00 |
2,582.00 |
2,544.00 |
2,553.00 |
0.7M |
| 2021-08-10 |
2,569.00 |
2,588.00 |
2,540.00 |
2,546.00 |
0.8M |
| 2021-08-06 |
2,613.00 |
2,640.00 |
2,499.00 |
2,554.00 |
1.3M |
| 2021-08-05 |
2,606.00 |
2,624.00 |
2,595.00 |
2,613.00 |
0.6M |
| 2021-08-04 |
2,625.00 |
2,646.00 |
2,606.00 |
2,618.00 |
0.9M |
| 2021-08-03 |
2,604.00 |
2,632.00 |
2,596.00 |
2,628.00 |
0.7M |
| 2021-08-02 |
2,574.00 |
2,626.00 |
2,574.00 |
2,610.00 |
0.8M |
| 2021-07-30 |
2,601.00 |
2,610.00 |
2,566.00 |
2,566.00 |
1.3M |
| 2021-07-29 |
2,561.00 |
2,593.00 |
2,551.00 |
2,582.00 |
0.7M |
| 2021-07-28 |
2,558.00 |
2,614.00 |
2,545.00 |
2,561.00 |
0.9M |
| 2021-07-27 |
2,575.00 |
2,612.00 |
2,568.00 |
2,600.00 |
1.5M |
| 2021-07-26 |
2,553.00 |
2,569.00 |
2,535.00 |
2,539.00 |
1.2M |
| 2021-07-21 |
2,510.00 |
2,544.00 |
2,501.00 |
2,511.00 |
1.1M |
| 2021-07-20 |
2,442.00 |
2,476.00 |
2,419.00 |
2,453.00 |
0.8M |
| 2021-07-19 |
2,457.00 |
2,489.00 |
2,442.00 |
2,478.00 |
0.9M |
| 2021-07-16 |
2,459.00 |
2,490.00 |
2,450.00 |
2,461.00 |
1.6M |
| 2021-07-15 |
2,513.00 |
2,524.00 |
2,490.00 |
2,491.00 |
0.9M |
| 2021-07-14 |
2,482.00 |
2,550.00 |
2,469.00 |
2,540.00 |
1.6M |
| 2021-07-13 |
2,450.00 |
2,477.00 |
2,445.00 |
2,467.00 |
0.8M |
| 2021-07-12 |
2,442.00 |
2,460.00 |
2,435.00 |
2,448.00 |
0.8M |
| 2021-07-09 |
2,342.00 |
2,384.00 |
2,322.00 |
2,377.00 |
1.3M |
| 2021-07-08 |
2,403.00 |
2,414.00 |
2,372.00 |
2,372.00 |
1.1M |
| 2021-07-07 |
2,390.00 |
2,404.00 |
2,357.00 |
2,400.00 |
0.8M |
| 2021-07-06 |
2,419.00 |
2,443.00 |
2,412.00 |
2,415.00 |
0.7M |
| 2021-07-05 |
2,415.00 |
2,429.00 |
2,403.00 |
2,415.00 |
0.6M |
| 2021-07-02 |
2,368.00 |
2,421.00 |
2,361.00 |
2,415.00 |
0.8M |
| 2021-07-01 |
2,351.00 |
2,394.00 |
2,351.00 |
2,368.00 |
0.7M |
| 2021-06-30 |
2,360.00 |
2,388.00 |
2,349.00 |
2,349.00 |
0.7M |
| 2021-06-29 |
2,373.00 |
2,374.00 |
2,336.00 |
2,351.00 |
1.3M |
| 2021-06-28 |
2,397.00 |
2,397.00 |
2,377.00 |
2,396.00 |
0.7M |
| 2021-06-25 |
2,401.00 |
2,405.00 |
2,373.00 |
2,377.00 |
0.6M |
| 2021-06-24 |
2,408.00 |
2,410.00 |
2,369.00 |
2,380.00 |
0.6M |
| 2021-06-23 |
2,418.00 |
2,438.00 |
2,398.00 |
2,407.00 |
0.8M |
| 2021-06-22 |
2,409.00 |
2,431.00 |
2,395.00 |
2,418.00 |
0.9M |
| 2021-06-21 |
2,370.00 |
2,370.00 |
2,305.00 |
2,325.00 |
0.9M |
| 2021-06-18 |
2,453.00 |
2,455.00 |
2,394.00 |
2,403.00 |
1.8M |
| 2021-06-17 |
2,443.00 |
2,466.00 |
2,426.00 |
2,439.00 |
1.0M |
| 2021-06-16 |
2,419.00 |
2,450.00 |
2,411.00 |
2,428.00 |
1.0M |
| 2021-06-15 |
2,415.00 |
2,462.00 |
2,413.00 |
2,442.00 |
0.9M |
| 2021-06-14 |
2,401.00 |
2,429.00 |
2,398.00 |
2,411.00 |
0.7M |
| 2021-06-11 |
2,394.00 |
2,424.00 |
2,375.00 |
2,398.00 |
1.0M |
| 2021-06-10 |
2,417.00 |
2,417.00 |
2,389.00 |
2,393.00 |
0.9M |
| 2021-06-09 |
2,435.00 |
2,451.00 |
2,404.00 |
2,405.00 |
1.1M |
| 2021-06-08 |
2,452.00 |
2,504.00 |
2,452.00 |
2,477.00 |
0.9M |
| 2021-06-07 |
2,481.00 |
2,488.00 |
2,458.00 |
2,468.00 |
0.6M |
| 2021-06-04 |
2,425.00 |
2,463.00 |
2,399.00 |
2,456.00 |
1.1M |
| 2021-06-03 |
2,391.00 |
2,411.00 |
2,376.00 |
2,393.00 |
0.9M |
| 2021-06-02 |
2,365.00 |
2,418.00 |
2,351.00 |
2,405.00 |
1.0M |
| 2021-06-01 |
2,382.00 |
2,410.00 |
2,364.00 |
2,378.00 |
0.8M |
| 2021-05-31 |
2,388.00 |
2,398.00 |
2,358.00 |
2,359.00 |
0.6M |
| 2021-05-28 |
2,400.00 |
2,421.00 |
2,377.00 |
2,394.00 |
1.2M |
| 2021-05-27 |
2,340.00 |
2,381.00 |
2,320.00 |
2,367.00 |
3.6M |
| 2021-05-26 |
2,365.00 |
2,401.00 |
2,357.00 |
2,369.00 |
1.2M |
| 2021-05-25 |
2,326.00 |
2,368.00 |
2,326.00 |
2,363.00 |
1.1M |
| 2021-05-24 |
2,271.00 |
2,333.00 |
2,270.00 |
2,326.00 |
0.7M |
| 2021-05-21 |
2,295.00 |
2,299.00 |
2,267.00 |
2,294.00 |
0.9M |
| 2021-05-20 |
2,254.00 |
2,296.00 |
2,244.00 |
2,279.00 |
0.8M |
| 2021-05-19 |
2,253.00 |
2,307.00 |
2,251.00 |
2,273.00 |
1.2M |
| 2021-05-18 |
2,281.00 |
2,358.00 |
2,280.00 |
2,322.00 |
1.7M |
| 2021-05-17 |
2,306.00 |
2,329.00 |
2,272.00 |
2,284.00 |
1.2M |
| 2021-05-14 |
2,251.00 |
2,324.00 |
2,249.00 |
2,319.00 |
2.1M |
| 2021-05-13 |
2,163.00 |
2,178.00 |
2,112.00 |
2,118.00 |
1.0M |
| 2021-05-12 |
2,185.00 |
2,200.00 |
2,129.00 |
2,162.00 |
1.1M |
| 2021-05-11 |
2,268.00 |
2,280.00 |
2,223.00 |
2,235.00 |
0.8M |
| 2021-05-10 |
2,272.00 |
2,302.00 |
2,268.00 |
2,297.00 |
0.5M |
| 2021-05-07 |
2,226.00 |
2,259.00 |
2,210.00 |
2,254.00 |
0.7M |
| 2021-05-06 |
2,196.00 |
2,245.00 |
2,194.00 |
2,241.00 |
0.9M |
| 2021-04-30 |
2,205.00 |
2,214.00 |
2,164.00 |
2,171.00 |
0.9M |
| 2021-04-28 |
2,222.00 |
2,225.00 |
2,201.00 |
2,202.00 |
0.6M |
| 2021-04-27 |
2,238.00 |
2,243.00 |
2,216.00 |
2,219.00 |
0.7M |
| 2021-04-26 |
2,247.00 |
2,252.00 |
2,217.00 |
2,244.00 |
0.5M |
| 2021-04-23 |
2,229.00 |
2,238.00 |
2,206.00 |
2,235.00 |
0.5M |
| 2021-04-22 |
2,208.00 |
2,238.00 |
2,195.00 |
2,236.00 |
0.6M |
| 2021-04-21 |
2,190.00 |
2,206.00 |
2,176.00 |
2,188.00 |
0.8M |
| 2021-04-20 |
2,245.00 |
2,245.00 |
2,193.00 |
2,202.00 |
0.8M |
| 2021-04-19 |
2,282.00 |
2,282.00 |
2,259.00 |
2,265.00 |
0.3M |
| 2021-04-16 |
2,274.00 |
2,298.00 |
2,267.00 |
2,283.00 |
0.6M |
| 2021-04-15 |
2,263.00 |
2,298.00 |
2,262.00 |
2,275.00 |
0.4M |
| 2021-04-14 |
2,274.00 |
2,281.00 |
2,245.00 |
2,247.00 |
0.7M |
| 2021-04-13 |
2,321.00 |
2,336.00 |
2,297.00 |
2,301.00 |
0.7M |
| 2021-04-12 |
2,295.00 |
2,324.00 |
2,294.00 |
2,309.00 |
0.7M |
| 2021-04-09 |
2,281.00 |
2,315.00 |
2,271.00 |
2,292.00 |
0.8M |
| 2021-04-08 |
2,279.00 |
2,282.00 |
2,240.00 |
2,259.00 |
0.9M |
| 2021-04-07 |
2,278.00 |
2,292.00 |
2,260.00 |
2,290.00 |
1.2M |
| 2021-04-06 |
2,297.00 |
2,316.00 |
2,254.00 |
2,265.00 |
0.9M |
| 2021-04-05 |
2,299.00 |
2,299.00 |
2,261.00 |
2,275.00 |
0.8M |
| 2021-04-02 |
2,301.00 |
2,303.00 |
2,254.00 |
2,269.00 |
0.8M |
| 2021-04-01 |
2,356.00 |
2,368.00 |
2,288.00 |
2,296.00 |
0.8M |
| 2021-03-31 |
2,305.00 |
2,335.00 |
2,296.00 |
2,319.00 |
1.3M |
| 2021-03-30 |
2,340.00 |
2,350.00 |
2,294.00 |
2,341.00 |
1.2M |
| 2021-03-29 |
2,432.00 |
2,434.00 |
2,347.00 |
2,369.00 |
1.1M |
| 2021-03-26 |
2,444.00 |
2,450.00 |
2,396.00 |
2,410.00 |
1.0M |
| 2021-03-25 |
2,398.00 |
2,428.00 |
2,369.00 |
2,416.00 |
1.1M |
| 2021-03-24 |
2,410.00 |
2,419.00 |
2,350.00 |
2,355.00 |
1.1M |
| 2021-03-23 |
2,465.00 |
2,491.00 |
2,442.00 |
2,446.00 |
1.6M |
| 2021-03-22 |
2,413.00 |
2,421.00 |
2,369.00 |
2,418.00 |
1.1M |
| 2021-03-19 |
2,423.00 |
2,475.00 |
2,417.00 |
2,438.00 |
2.5M |
| 2021-03-18 |
2,402.00 |
2,437.00 |
2,389.00 |
2,424.00 |
1.1M |
| 2021-03-17 |
2,386.00 |
2,410.00 |
2,370.00 |
2,388.00 |
1.0M |
| 2021-03-16 |
2,340.00 |
2,404.00 |
2,329.00 |
2,398.00 |
1.4M |
| 2021-03-15 |
2,308.00 |
2,354.00 |
2,308.00 |
2,354.00 |
0.8M |
| 2021-03-12 |
2,303.00 |
2,305.00 |
2,244.00 |
2,279.00 |
1.4M |
| 2021-03-11 |
2,330.00 |
2,356.00 |
2,305.00 |
2,311.00 |
1.3M |
| 2021-03-10 |
2,263.00 |
2,326.00 |
2,237.00 |
2,321.00 |
2.8M |
| 2021-03-09 |
2,174.00 |
2,174.00 |
2,125.00 |
2,163.00 |
1.3M |
| 2021-03-08 |
2,117.00 |
2,153.00 |
2,104.00 |
2,132.00 |
1.3M |
| 2021-03-05 |
2,100.00 |
2,104.00 |
2,047.00 |
2,076.00 |
1.0M |
| 2021-03-04 |
2,057.00 |
2,077.00 |
2,027.00 |
2,068.00 |
1.2M |
| 2021-03-03 |
1,999.00 |
2,048.00 |
1,995.00 |
2,048.00 |
1.4M |
| 2021-03-02 |
2,017.00 |
2,023.00 |
1,957.00 |
1,978.00 |
1.2M |
| 2021-03-01 |
1,969.00 |
2,013.00 |
1,966.00 |
2,006.00 |
1.5M |
| 2021-02-26 |
1,950.00 |
1,961.00 |
1,910.00 |
1,914.00 |
1.6M |
| 2021-02-25 |
1,935.00 |
1,966.00 |
1,921.00 |
1,958.00 |
1.1M |
| 2021-02-24 |
1,912.00 |
1,924.00 |
1,891.00 |
1,895.00 |
1.5M |
| 2021-02-22 |
1,949.00 |
1,989.00 |
1,943.00 |
1,943.00 |
0.9M |
| 2021-02-19 |
1,909.00 |
1,936.00 |
1,906.00 |
1,930.00 |
0.9M |
| 2021-02-18 |
1,939.00 |
1,947.00 |
1,896.00 |
1,898.00 |
1.0M |
| 2021-02-17 |
1,957.00 |
1,972.00 |
1,945.00 |
1,945.00 |
0.9M |
| 2021-02-16 |
1,978.00 |
1,980.00 |
1,940.00 |
1,949.00 |
0.8M |
| 2021-02-15 |
1,967.00 |
1,983.00 |
1,944.00 |
1,958.00 |
0.7M |
| 2021-02-12 |
1,975.00 |
1,985.00 |
1,923.00 |
1,941.00 |
1.1M |
| 2021-02-10 |
1,976.00 |
2,027.00 |
1,966.00 |
1,986.00 |
1.0M |
| 2021-02-09 |
2,023.00 |
2,025.00 |
1,982.00 |
1,992.00 |
1.0M |
| 2021-02-08 |
1,989.00 |
2,026.00 |
1,989.00 |
2,006.00 |
1.1M |
| 2021-02-05 |
1,930.00 |
1,990.00 |
1,924.00 |
1,990.00 |
1.3M |
| 2021-02-04 |
1,921.00 |
1,943.00 |
1,900.00 |
1,912.00 |
0.9M |
| 2021-02-03 |
1,862.00 |
1,926.00 |
1,859.00 |
1,926.00 |
1.2M |
| 2021-02-02 |
1,830.00 |
1,845.00 |
1,829.00 |
1,841.00 |
0.8M |
| 2021-02-01 |
1,807.00 |
1,830.00 |
1,798.00 |
1,823.00 |
1.0M |
| 2021-01-29 |
1,821.00 |
1,836.00 |
1,800.00 |
1,800.00 |
1.4M |
| 2021-01-28 |
1,809.00 |
1,845.00 |
1,806.00 |
1,822.00 |
3.0M |
| 2021-01-27 |
1,829.00 |
1,856.00 |
1,828.00 |
1,849.00 |
1.0M |
| 2021-01-26 |
1,838.00 |
1,844.00 |
1,829.00 |
1,839.00 |
0.8M |
| 2021-01-25 |
1,838.00 |
1,859.00 |
1,834.00 |
1,849.00 |
0.9M |
| 2021-01-22 |
1,853.00 |
1,860.00 |
1,836.00 |
1,836.00 |
0.9M |
| 2021-01-21 |
1,858.00 |
1,874.00 |
1,852.00 |
1,859.00 |
0.7M |
| 2021-01-20 |
1,848.00 |
1,855.00 |
1,833.00 |
1,848.00 |
0.7M |
| 2021-01-19 |
1,856.00 |
1,862.00 |
1,836.00 |
1,838.00 |
1.0M |
| 2021-01-18 |
1,886.00 |
1,890.00 |
1,858.00 |
1,862.00 |
0.6M |
| 2021-01-15 |
1,891.00 |
1,901.00 |
1,866.00 |
1,887.00 |
1.0M |
| 2021-01-14 |
1,871.00 |
1,919.00 |
1,867.00 |
1,910.00 |
1.2M |
| 2021-01-13 |
1,890.00 |
1,902.00 |
1,863.00 |
1,896.00 |
0.8M |
| 2021-01-12 |
1,880.00 |
1,893.00 |
1,854.00 |
1,891.00 |
1.4M |
| 2021-01-08 |
1,923.00 |
1,938.00 |
1,888.00 |
1,938.00 |
1.8M |
| 2021-01-07 |
1,865.00 |
1,882.00 |
1,860.00 |
1,864.00 |
0.9M |
| 2021-01-06 |
1,792.00 |
1,838.00 |
1,791.00 |
1,838.00 |
0.7M |
| 2021-01-05 |
1,823.00 |
1,825.00 |
1,795.00 |
1,801.00 |
1.1M |
| 2021-01-04 |
1,876.00 |
1,876.00 |
1,816.00 |
1,819.00 |
0.8M |