| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,559.50 |
2,559.50 |
2,544.50 |
2,544.50 |
73.0K |
| 09:05 |
2,542.50 |
2,549.00 |
2,539.00 |
2,548.00 |
9.6K |
| 09:10 |
2,549.00 |
2,550.50 |
2,541.50 |
2,546.50 |
9.4K |
| 09:15 |
2,546.00 |
2,548.50 |
2,544.50 |
2,547.00 |
8.4K |
| 09:20 |
2,546.00 |
2,547.50 |
2,543.50 |
2,547.50 |
5.1K |
| 09:25 |
2,546.50 |
2,547.50 |
2,542.00 |
2,542.50 |
10.2K |
| 09:30 |
2,543.50 |
2,548.50 |
2,541.00 |
2,547.50 |
23.0K |
| 09:35 |
2,545.50 |
2,547.50 |
2,545.00 |
2,547.00 |
4.0K |
| 09:40 |
2,547.50 |
2,548.00 |
2,545.00 |
2,546.00 |
2.4K |
| 09:45 |
2,546.00 |
2,546.00 |
2,542.00 |
2,543.00 |
5.7K |
| 09:50 |
2,542.50 |
2,543.00 |
2,540.00 |
2,543.00 |
3.9K |
| 09:55 |
2,542.50 |
2,545.00 |
2,541.00 |
2,542.00 |
5.5K |
| 10:00 |
2,544.00 |
2,545.00 |
2,543.00 |
2,544.00 |
5.3K |
| 10:05 |
2,544.50 |
2,545.50 |
2,543.00 |
2,545.50 |
4.2K |
| 10:10 |
2,544.50 |
2,548.50 |
2,544.50 |
2,546.50 |
2.7K |
| 10:15 |
2,546.00 |
2,546.50 |
2,543.50 |
2,546.50 |
12.7K |
| 10:20 |
2,546.50 |
2,548.00 |
2,545.00 |
2,545.00 |
4.4K |
| 10:25 |
2,545.50 |
2,550.00 |
2,545.50 |
2,549.00 |
2.0K |
| 10:30 |
2,549.50 |
2,551.50 |
2,549.50 |
2,550.50 |
2.8K |
| 10:35 |
2,550.50 |
2,550.50 |
2,549.50 |
2,550.50 |
2.9K |
| 10:40 |
2,550.50 |
2,550.50 |
2,549.00 |
2,549.00 |
2.5K |
| 10:45 |
2,549.00 |
2,551.00 |
2,549.00 |
2,550.50 |
3.8K |
| 10:50 |
2,551.00 |
2,551.00 |
2,548.50 |
2,548.50 |
2.8K |
| 10:55 |
2,548.50 |
2,552.50 |
2,548.50 |
2,552.50 |
9.2K |
| 11:00 |
2,552.50 |
2,552.50 |
2,549.00 |
2,550.50 |
5.8K |
| 11:05 |
2,551.00 |
2,551.00 |
2,547.00 |
2,547.00 |
8.5K |
| 11:10 |
2,545.00 |
2,545.00 |
2,541.50 |
2,541.50 |
6.1K |
| 11:15 |
2,541.00 |
2,541.50 |
2,540.00 |
2,540.00 |
4.3K |
| 11:20 |
2,540.00 |
2,543.50 |
2,540.00 |
2,543.50 |
3.9K |
| 11:25 |
2,544.00 |
2,544.50 |
2,542.00 |
2,542.00 |
3.4K |
| 11:30 |
2,541.50 |
2,541.50 |
2,541.50 |
2,541.50 |
0.6K |
| 12:30 |
2,536.50 |
2,543.00 |
2,534.00 |
2,541.00 |
24.5K |
| 12:35 |
2,541.50 |
2,543.00 |
2,541.50 |
2,543.00 |
3.1K |
| 12:40 |
2,542.50 |
2,545.00 |
2,542.50 |
2,544.50 |
3.6K |
| 12:45 |
2,545.00 |
2,545.50 |
2,542.00 |
2,542.00 |
6.6K |
| 12:50 |
2,542.00 |
2,542.00 |
2,540.50 |
2,540.50 |
5.1K |
| 12:55 |
2,541.00 |
2,542.50 |
2,541.00 |
2,542.00 |
3.2K |
| 13:00 |
2,541.50 |
2,544.00 |
2,541.50 |
2,543.50 |
3.3K |
| 13:05 |
2,542.50 |
2,545.00 |
2,542.00 |
2,542.00 |
9.1K |
| 13:10 |
2,542.50 |
2,543.50 |
2,542.00 |
2,542.50 |
3.5K |
| 13:15 |
2,542.00 |
2,543.00 |
2,541.50 |
2,542.50 |
5.6K |
| 13:20 |
2,542.50 |
2,544.50 |
2,542.50 |
2,544.00 |
2.9K |
| 13:25 |
2,544.00 |
2,544.00 |
2,540.00 |
2,543.50 |
12.4K |
| 13:30 |
2,542.00 |
2,543.50 |
2,542.00 |
2,543.00 |
6.7K |
| 13:35 |
2,543.00 |
2,543.50 |
2,542.00 |
2,542.50 |
3.7K |
| 13:40 |
2,542.50 |
2,543.50 |
2,542.50 |
2,542.50 |
3.0K |
| 13:45 |
2,542.50 |
2,542.50 |
2,542.00 |
2,542.50 |
2.3K |
| 13:50 |
2,542.00 |
2,542.00 |
2,538.50 |
2,539.00 |
8.2K |
| 13:55 |
2,539.50 |
2,539.50 |
2,536.00 |
2,538.50 |
7.8K |
| 14:00 |
2,539.00 |
2,539.50 |
2,538.00 |
2,538.50 |
4.6K |
| 14:05 |
2,539.00 |
2,541.00 |
2,539.00 |
2,541.00 |
3.1K |
| 14:10 |
2,541.00 |
2,542.00 |
2,541.00 |
2,541.50 |
2.3K |
| 14:15 |
2,541.00 |
2,542.00 |
2,540.50 |
2,542.00 |
3.7K |
| 14:20 |
2,542.00 |
2,542.50 |
2,541.50 |
2,541.50 |
4.0K |
| 14:25 |
2,541.50 |
2,542.50 |
2,541.00 |
2,541.00 |
11.6K |
| 14:30 |
2,540.50 |
2,541.00 |
2,539.50 |
2,539.50 |
4.3K |
| 14:35 |
2,539.50 |
2,540.50 |
2,539.50 |
2,540.50 |
5.2K |
| 14:40 |
2,540.00 |
2,540.00 |
2,538.00 |
2,538.50 |
4.1K |
| 14:45 |
2,538.00 |
2,539.00 |
2,538.00 |
2,538.00 |
4.7K |
| 14:50 |
2,538.00 |
2,540.50 |
2,538.00 |
2,540.50 |
8.4K |
| 14:55 |
2,540.00 |
2,540.50 |
2,538.00 |
2,540.50 |
6.7K |
| 15:00 |
2,539.50 |
2,540.50 |
2,538.00 |
2,540.50 |
7.7K |
| 15:05 |
2,540.00 |
2,541.50 |
2,539.50 |
2,541.50 |
7.6K |
| 15:10 |
2,541.50 |
2,542.00 |
2,541.00 |
2,541.50 |
5.8K |
| 15:15 |
2,542.00 |
2,542.00 |
2,540.50 |
2,542.00 |
7.3K |
| 15:20 |
2,543.00 |
2,543.50 |
2,542.00 |
2,542.50 |
13.6K |
| 15:30 |
2,542.50 |
2,542.50 |
2,542.50 |
2,542.50 |
586.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,543.50 |
2,558.00 |
2,508.00 |
2,514.00 |
0.8M |
| 2025-09-26 |
2,542.50 |
2,565.00 |
2,532.00 |
2,544.50 |
1.3M |
| 2025-09-25 |
2,561.50 |
2,565.50 |
2,534.00 |
2,542.50 |
1.1M |
| 2025-09-24 |
2,565.00 |
2,568.00 |
2,528.00 |
2,546.50 |
0.9M |
| 2025-09-22 |
2,529.00 |
2,549.00 |
2,528.50 |
2,546.00 |
0.6M |
| 2025-09-19 |
2,571.00 |
2,596.50 |
2,513.00 |
2,517.50 |
1.6M |
| 2025-09-18 |
2,583.00 |
2,592.00 |
2,553.00 |
2,579.00 |
0.8M |
| 2025-09-17 |
2,600.50 |
2,612.00 |
2,568.50 |
2,572.00 |
1.1M |
| 2025-09-16 |
2,647.50 |
2,664.00 |
2,628.50 |
2,633.50 |
1.0M |
| 2025-09-12 |
2,648.00 |
2,648.00 |
2,609.00 |
2,626.00 |
1.3M |
| 2025-09-11 |
2,571.00 |
2,620.50 |
2,570.00 |
2,620.50 |
0.9M |
| 2025-09-10 |
2,585.50 |
2,588.50 |
2,565.00 |
2,571.00 |
0.9M |
| 2025-09-09 |
2,621.00 |
2,635.50 |
2,572.00 |
2,582.50 |
1.1M |
| 2025-09-08 |
2,610.00 |
2,645.00 |
2,600.00 |
2,621.00 |
1.2M |
| 2025-09-05 |
2,588.00 |
2,630.00 |
2,584.00 |
2,610.50 |
1.8M |
| 2025-09-04 |
2,531.00 |
2,562.00 |
2,518.50 |
2,552.00 |
1.1M |
| 2025-09-03 |
2,520.00 |
2,530.00 |
2,496.00 |
2,530.00 |
1.1M |
| 2025-09-02 |
2,536.50 |
2,558.50 |
2,515.00 |
2,517.50 |
1.4M |
| 2025-09-01 |
2,465.00 |
2,498.50 |
2,465.00 |
2,490.50 |
0.8M |
| 2025-08-29 |
2,465.00 |
2,485.00 |
2,460.00 |
2,478.50 |
1.1M |
| 2025-08-28 |
2,463.00 |
2,476.00 |
2,455.00 |
2,464.50 |
0.9M |
| 2025-08-27 |
2,444.50 |
2,464.00 |
2,430.00 |
2,449.00 |
1.1M |
| 2025-08-26 |
2,444.50 |
2,459.00 |
2,425.50 |
2,428.50 |
2.5M |
| 2025-08-25 |
2,468.00 |
2,484.50 |
2,453.00 |
2,456.50 |
0.7M |
| 2025-08-22 |
2,433.50 |
2,470.00 |
2,427.50 |
2,468.00 |
0.8M |
| 2025-08-21 |
2,402.00 |
2,414.00 |
2,393.50 |
2,412.50 |
0.6M |
| 2025-08-20 |
2,400.00 |
2,432.00 |
2,389.50 |
2,402.00 |
0.8M |
| 2025-08-19 |
2,400.00 |
2,415.50 |
2,388.50 |
2,415.50 |
0.7M |
| 2025-08-18 |
2,390.00 |
2,423.00 |
2,385.00 |
2,407.50 |
0.7M |
| 2025-08-15 |
2,364.00 |
2,390.00 |
2,354.50 |
2,390.00 |
0.8M |
| 2025-08-14 |
2,400.50 |
2,425.00 |
2,362.00 |
2,374.00 |
1.1M |
| 2025-08-13 |
2,390.00 |
2,431.50 |
2,390.00 |
2,425.50 |
1.5M |
| 2025-08-12 |
2,390.00 |
2,469.00 |
2,382.50 |
2,401.00 |
2.6M |
| 2025-08-08 |
2,381.50 |
2,395.00 |
2,350.00 |
2,363.50 |
1.6M |
| 2025-08-07 |
2,377.00 |
2,395.00 |
2,369.00 |
2,371.50 |
0.9M |
| 2025-08-06 |
2,360.00 |
2,387.00 |
2,350.00 |
2,374.00 |
1.1M |
| 2025-08-05 |
2,340.00 |
2,363.00 |
2,326.00 |
2,346.00 |
0.9M |
| 2025-08-04 |
2,312.00 |
2,332.50 |
2,310.00 |
2,332.00 |
0.9M |
| 2025-08-01 |
2,339.00 |
2,374.00 |
2,334.50 |
2,355.00 |
1.0M |
| 2025-07-31 |
2,294.50 |
2,334.00 |
2,288.00 |
2,330.50 |
1.4M |
| 2025-07-30 |
2,287.00 |
2,305.00 |
2,278.00 |
2,283.50 |
0.8M |
| 2025-07-29 |
2,282.00 |
2,294.00 |
2,269.50 |
2,282.50 |
0.8M |
| 2025-07-28 |
2,310.00 |
2,323.00 |
2,300.50 |
2,310.00 |
0.9M |
| 2025-07-25 |
2,321.50 |
2,331.00 |
2,278.50 |
2,309.00 |
1.1M |
| 2025-07-24 |
2,271.50 |
2,323.00 |
2,256.50 |
2,318.00 |
1.5M |
| 2025-07-23 |
2,220.50 |
2,264.00 |
2,199.50 |
2,252.00 |
1.4M |
| 2025-07-22 |
2,218.00 |
2,246.00 |
2,204.00 |
2,206.50 |
1.1M |
| 2025-07-18 |
2,240.00 |
2,243.50 |
2,221.00 |
2,221.50 |
1.3M |
| 2025-07-17 |
2,180.00 |
2,243.50 |
2,172.50 |
2,230.50 |
1.9M |
| 2025-07-16 |
2,160.00 |
2,176.50 |
2,149.00 |
2,169.50 |
0.8M |
| 2025-07-15 |
2,186.00 |
2,188.00 |
2,153.00 |
2,160.00 |
0.9M |
| 2025-07-14 |
2,186.50 |
2,194.00 |
2,172.50 |
2,176.50 |
0.8M |
| 2025-07-11 |
2,220.00 |
2,227.50 |
2,187.00 |
2,197.50 |
1.0M |
| 2025-07-10 |
2,196.50 |
2,229.00 |
2,187.00 |
2,193.50 |
1.7M |
| 2025-07-09 |
2,185.00 |
2,195.50 |
2,175.00 |
2,179.50 |
0.8M |
| 2025-07-08 |
2,175.00 |
2,194.00 |
2,162.00 |
2,184.50 |
1.2M |
| 2025-07-07 |
2,181.50 |
2,194.50 |
2,173.00 |
2,181.00 |
0.7M |
| 2025-07-04 |
2,193.00 |
2,193.00 |
2,162.00 |
2,179.50 |
0.8M |
| 2025-07-03 |
2,189.50 |
2,195.50 |
2,168.00 |
2,187.50 |
1.6M |
| 2025-07-02 |
2,140.00 |
2,195.00 |
2,136.00 |
2,194.50 |
1.5M |
| 2025-07-01 |
2,166.50 |
2,181.50 |
2,145.00 |
2,156.00 |
1.3M |
| 2025-06-30 |
2,177.00 |
2,203.00 |
2,173.50 |
2,190.00 |
1.4M |
| 2025-06-27 |
2,161.00 |
2,193.00 |
2,155.50 |
2,172.50 |
1.5M |
| 2025-06-26 |
2,118.50 |
2,153.00 |
2,118.50 |
2,148.00 |
1.3M |
| 2025-06-25 |
2,099.00 |
2,126.00 |
2,096.00 |
2,125.00 |
1.0M |
| 2025-06-24 |
2,121.00 |
2,123.50 |
2,106.00 |
2,116.50 |
1.0M |
| 2025-06-23 |
2,103.50 |
2,109.00 |
2,090.00 |
2,103.00 |
0.7M |
| 2025-06-20 |
2,106.50 |
2,131.00 |
2,096.00 |
2,120.00 |
3.0M |
| 2025-06-19 |
2,147.00 |
2,147.50 |
2,114.50 |
2,130.00 |
0.8M |
| 2025-06-18 |
2,113.00 |
2,152.50 |
2,103.00 |
2,150.50 |
1.3M |
| 2025-06-17 |
2,105.00 |
2,129.00 |
2,102.00 |
2,122.50 |
0.7M |
| 2025-06-16 |
2,134.50 |
2,139.00 |
2,111.00 |
2,119.00 |
0.8M |
| 2025-06-13 |
2,137.50 |
2,137.50 |
2,113.50 |
2,127.50 |
1.4M |
| 2025-06-12 |
2,149.00 |
2,150.50 |
2,127.50 |
2,150.50 |
1.2M |
| 2025-06-11 |
2,137.00 |
2,152.00 |
2,130.50 |
2,149.50 |
0.6M |
| 2025-06-10 |
2,142.50 |
2,149.50 |
2,128.00 |
2,137.00 |
0.9M |
| 2025-06-09 |
2,132.50 |
2,134.50 |
2,111.50 |
2,133.50 |
0.9M |
| 2025-06-06 |
2,126.00 |
2,131.50 |
2,093.00 |
2,103.50 |
0.9M |
| 2025-06-05 |
2,127.50 |
2,150.00 |
2,125.50 |
2,131.00 |
1.3M |
| 2025-06-04 |
2,120.00 |
2,162.50 |
2,117.00 |
2,148.00 |
1.5M |
| 2025-06-03 |
2,140.00 |
2,151.00 |
2,102.00 |
2,110.00 |
1.0M |
| 2025-06-02 |
2,140.50 |
2,168.50 |
2,119.00 |
2,139.00 |
1.2M |
| 2025-05-30 |
2,113.00 |
2,140.50 |
2,110.00 |
2,131.50 |
2.5M |
| 2025-05-29 |
2,142.50 |
2,162.00 |
2,142.50 |
2,153.50 |
1.2M |
| 2025-05-28 |
2,130.50 |
2,160.50 |
2,115.50 |
2,130.50 |
1.5M |
| 2025-05-27 |
2,111.50 |
2,119.50 |
2,100.00 |
2,102.50 |
0.7M |
| 2025-05-26 |
2,096.00 |
2,107.50 |
2,087.00 |
2,104.00 |
0.6M |
| 2025-05-23 |
2,100.50 |
2,110.00 |
2,090.50 |
2,095.00 |
0.9M |
| 2025-05-22 |
2,108.50 |
2,124.00 |
2,085.50 |
2,110.00 |
1.1M |
| 2025-05-21 |
2,130.00 |
2,140.50 |
2,109.00 |
2,110.00 |
0.9M |
| 2025-05-20 |
2,155.00 |
2,177.00 |
2,090.00 |
2,099.00 |
1.6M |
| 2025-05-19 |
2,145.00 |
2,150.00 |
2,108.00 |
2,132.50 |
1.1M |
| 2025-05-16 |
2,211.50 |
2,212.00 |
2,137.50 |
2,166.00 |
1.9M |
| 2025-05-15 |
2,192.00 |
2,212.00 |
2,164.00 |
2,202.50 |
1.8M |
| 2025-05-14 |
2,144.50 |
2,212.00 |
2,144.00 |
2,187.50 |
2.1M |
| 2025-05-13 |
2,114.00 |
2,114.00 |
2,079.00 |
2,094.50 |
1.6M |
| 2025-05-12 |
2,055.00 |
2,080.00 |
2,055.00 |
2,068.00 |
1.0M |
| 2025-05-09 |
2,055.00 |
2,059.00 |
2,025.00 |
2,055.00 |
1.3M |
| 2025-05-08 |
1,992.50 |
2,033.00 |
1,978.50 |
2,033.00 |
1.0M |
| 2025-05-07 |
2,005.00 |
2,024.50 |
2,000.50 |
2,003.50 |
1.7M |
| 2025-05-02 |
1,991.50 |
2,004.00 |
1,987.00 |
1,998.50 |
0.8M |
| 2025-05-01 |
2,002.00 |
2,004.00 |
1,970.50 |
1,989.00 |
0.8M |
| 2025-04-30 |
1,985.00 |
2,009.00 |
1,984.50 |
1,991.00 |
1.4M |
| 2025-04-28 |
1,976.00 |
1,991.50 |
1,972.00 |
1,983.00 |
3.6M |
| 2025-04-25 |
1,969.00 |
1,978.00 |
1,959.00 |
1,968.00 |
1.1M |
| 2025-04-24 |
1,983.00 |
1,988.00 |
1,954.00 |
1,954.00 |
0.9M |
| 2025-04-23 |
1,952.00 |
1,971.50 |
1,938.50 |
1,962.00 |
1.1M |
| 2025-04-22 |
1,888.50 |
1,912.50 |
1,882.00 |
1,912.00 |
0.7M |
| 2025-04-21 |
1,912.50 |
1,916.50 |
1,890.00 |
1,890.50 |
0.6M |
| 2025-04-18 |
1,927.00 |
1,936.50 |
1,918.00 |
1,924.50 |
0.5M |
| 2025-04-17 |
1,949.50 |
1,958.00 |
1,930.50 |
1,933.50 |
1.1M |
| 2025-04-16 |
1,976.00 |
1,988.00 |
1,956.50 |
1,964.50 |
0.8M |
| 2025-04-15 |
1,984.50 |
1,995.00 |
1,968.00 |
1,975.00 |
1.0M |
| 2025-04-14 |
1,944.00 |
1,981.50 |
1,941.50 |
1,962.00 |
1.2M |
| 2025-04-11 |
1,869.00 |
1,938.00 |
1,864.50 |
1,921.00 |
1.6M |
| 2025-04-10 |
1,929.50 |
1,972.00 |
1,910.00 |
1,970.00 |
1.8M |
| 2025-04-09 |
1,868.50 |
1,878.50 |
1,810.00 |
1,837.50 |
1.6M |
| 2025-04-08 |
1,885.00 |
1,931.00 |
1,885.00 |
1,905.00 |
1.9M |
| 2025-04-07 |
1,850.00 |
1,879.50 |
1,822.50 |
1,836.50 |
2.0M |
| 2025-04-04 |
2,040.00 |
2,059.00 |
2,003.00 |
2,038.50 |
1.9M |
| 2025-04-03 |
2,031.00 |
2,067.50 |
2,020.00 |
2,062.50 |
1.4M |
| 2025-04-02 |
2,133.00 |
2,133.50 |
2,106.00 |
2,115.00 |
1.4M |
| 2025-04-01 |
2,148.00 |
2,148.50 |
2,122.50 |
2,139.50 |
1.7M |
| 2025-03-31 |
2,142.00 |
2,150.50 |
2,108.00 |
2,119.50 |
2.0M |
| 2025-03-28 |
2,171.50 |
2,178.50 |
2,142.50 |
2,161.00 |
2.2M |
| 2025-03-27 |
2,182.00 |
2,209.00 |
2,176.00 |
2,207.00 |
1.6M |
| 2025-03-26 |
2,172.00 |
2,219.00 |
2,154.00 |
2,191.00 |
1.8M |
| 2025-03-25 |
2,175.00 |
2,192.00 |
2,153.00 |
2,160.00 |
1.1M |
| 2025-03-24 |
2,183.00 |
2,195.50 |
2,152.00 |
2,168.50 |
0.9M |
| 2025-03-21 |
2,205.50 |
2,216.50 |
2,182.00 |
2,186.00 |
1.9M |
| 2025-03-19 |
2,225.00 |
2,237.00 |
2,206.00 |
2,208.00 |
1.3M |
| 2025-03-18 |
2,245.00 |
2,251.00 |
2,228.50 |
2,231.50 |
1.7M |
| 2025-03-17 |
2,225.00 |
2,228.00 |
2,203.50 |
2,209.00 |
1.3M |
| 2025-03-14 |
2,201.50 |
2,206.50 |
2,176.00 |
2,192.00 |
1.8M |
| 2025-03-13 |
2,198.50 |
2,219.00 |
2,188.00 |
2,202.00 |
1.7M |
| 2025-03-12 |
2,168.00 |
2,194.00 |
2,157.50 |
2,189.50 |
1.5M |
| 2025-03-11 |
2,150.00 |
2,184.00 |
2,140.50 |
2,180.00 |
1.7M |
| 2025-03-10 |
2,186.00 |
2,191.00 |
2,155.50 |
2,181.50 |
1.4M |
| 2025-03-07 |
2,200.00 |
2,200.00 |
2,165.50 |
2,192.00 |
1.3M |
| 2025-03-06 |
2,231.00 |
2,239.50 |
2,216.50 |
2,221.50 |
1.5M |
| 2025-03-05 |
2,250.00 |
2,250.00 |
2,226.50 |
2,240.00 |
1.2M |
| 2025-03-04 |
2,221.00 |
2,285.00 |
2,220.00 |
2,260.50 |
1.8M |
| 2025-03-03 |
2,192.50 |
2,227.00 |
2,181.00 |
2,221.00 |
1.9M |
| 2025-02-28 |
2,196.00 |
2,199.00 |
2,170.50 |
2,177.00 |
2.1M |
| 2025-02-27 |
2,192.00 |
2,215.00 |
2,185.00 |
2,202.50 |
1.0M |
| 2025-02-26 |
2,196.00 |
2,203.50 |
2,171.50 |
2,195.50 |
1.2M |
| 2025-02-25 |
2,185.00 |
2,231.00 |
2,181.50 |
2,206.50 |
1.9M |
| 2025-02-21 |
2,129.00 |
2,216.50 |
2,122.50 |
2,203.00 |
2.0M |
| 2025-02-20 |
2,142.00 |
2,161.00 |
2,130.50 |
2,140.50 |
1.6M |
| 2025-02-19 |
2,170.00 |
2,184.50 |
2,153.50 |
2,171.00 |
1.1M |
| 2025-02-18 |
2,185.00 |
2,210.00 |
2,157.50 |
2,170.00 |
1.5M |
| 2025-02-17 |
2,195.00 |
2,258.00 |
2,176.00 |
2,190.00 |
1.6M |
| 2025-02-14 |
2,190.50 |
2,214.00 |
2,183.50 |
2,193.00 |
1.8M |
| 2025-02-13 |
2,156.50 |
2,175.50 |
2,129.00 |
2,175.50 |
1.2M |
| 2025-02-12 |
2,167.00 |
2,168.50 |
2,133.50 |
2,137.50 |
1.1M |
| 2025-02-10 |
2,135.00 |
2,145.50 |
2,121.00 |
2,139.00 |
0.6M |
| 2025-02-07 |
2,133.50 |
2,137.50 |
2,109.50 |
2,134.00 |
0.9M |
| 2025-02-06 |
2,135.00 |
2,146.50 |
2,120.00 |
2,133.00 |
0.9M |
| 2025-02-05 |
2,167.00 |
2,176.50 |
2,122.50 |
2,140.50 |
1.2M |
| 2025-02-04 |
2,232.50 |
2,234.00 |
2,163.50 |
2,164.50 |
1.3M |
| 2025-02-03 |
2,260.00 |
2,263.50 |
2,190.00 |
2,208.50 |
1.9M |
| 2025-01-31 |
2,295.00 |
2,304.00 |
2,282.00 |
2,298.00 |
1.0M |
| 2025-01-30 |
2,294.00 |
2,301.00 |
2,284.00 |
2,295.50 |
0.7M |
| 2025-01-29 |
2,276.00 |
2,300.50 |
2,270.00 |
2,294.00 |
0.8M |
| 2025-01-28 |
2,293.00 |
2,294.50 |
2,275.00 |
2,279.00 |
1.0M |
| 2025-01-27 |
2,291.00 |
2,304.50 |
2,279.50 |
2,288.00 |
1.3M |
| 2025-01-24 |
2,281.50 |
2,281.50 |
2,259.00 |
2,259.00 |
1.0M |
| 2025-01-23 |
2,263.00 |
2,289.00 |
2,257.00 |
2,274.00 |
1.1M |
| 2025-01-22 |
2,261.00 |
2,270.00 |
2,250.50 |
2,264.00 |
1.1M |
| 2025-01-21 |
2,271.00 |
2,276.50 |
2,245.00 |
2,254.50 |
1.3M |
| 2025-01-20 |
2,256.00 |
2,287.00 |
2,253.00 |
2,262.00 |
1.0M |
| 2025-01-17 |
2,225.00 |
2,266.00 |
2,222.50 |
2,258.00 |
1.5M |
| 2025-01-16 |
2,230.00 |
2,263.00 |
2,226.50 |
2,250.00 |
1.7M |
| 2025-01-15 |
2,230.00 |
2,238.00 |
2,212.00 |
2,223.50 |
1.3M |
| 2025-01-14 |
2,226.00 |
2,236.00 |
2,202.50 |
2,211.50 |
1.9M |
| 2025-01-10 |
2,244.50 |
2,248.50 |
2,221.50 |
2,226.50 |
1.6M |
| 2025-01-09 |
2,230.00 |
2,256.50 |
2,226.50 |
2,245.00 |
1.3M |
| 2025-01-08 |
2,239.50 |
2,262.00 |
2,223.00 |
2,228.00 |
1.8M |
| 2025-01-07 |
2,222.00 |
2,246.50 |
2,216.00 |
2,239.50 |
1.5M |
| 2025-01-06 |
2,222.00 |
2,239.00 |
2,220.00 |
2,236.50 |
1.4M |