| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,329.00 |
1,336.50 |
1,325.00 |
1,325.00 |
1.0M |
| 2022-12-29 |
1,310.50 |
1,324.50 |
1,308.00 |
1,323.50 |
0.9M |
| 2022-12-28 |
1,335.00 |
1,339.50 |
1,325.50 |
1,331.00 |
0.7M |
| 2022-12-27 |
1,339.50 |
1,341.50 |
1,332.50 |
1,335.00 |
0.5M |
| 2022-12-26 |
1,340.00 |
1,342.00 |
1,326.50 |
1,335.00 |
0.5M |
| 2022-12-23 |
1,335.00 |
1,339.50 |
1,323.00 |
1,329.00 |
0.6M |
| 2022-12-22 |
1,333.00 |
1,344.00 |
1,319.50 |
1,340.50 |
1.1M |
| 2022-12-21 |
1,340.00 |
1,341.50 |
1,325.50 |
1,327.50 |
1.3M |
| 2022-12-20 |
1,376.00 |
1,379.00 |
1,315.00 |
1,343.50 |
1.7M |
| 2022-12-19 |
1,382.00 |
1,384.50 |
1,371.00 |
1,375.50 |
0.8M |
| 2022-12-16 |
1,381.50 |
1,385.50 |
1,370.00 |
1,382.00 |
2.0M |
| 2022-12-15 |
1,370.00 |
1,385.50 |
1,366.50 |
1,383.50 |
0.9M |
| 2022-12-14 |
1,368.00 |
1,381.00 |
1,364.00 |
1,374.00 |
0.8M |
| 2022-12-13 |
1,368.00 |
1,375.00 |
1,365.00 |
1,369.50 |
0.9M |
| 2022-12-12 |
1,375.00 |
1,375.00 |
1,354.00 |
1,355.00 |
1.0M |
| 2022-12-09 |
1,363.00 |
1,379.50 |
1,363.00 |
1,376.50 |
1.7M |
| 2022-12-08 |
1,355.50 |
1,362.00 |
1,349.00 |
1,362.00 |
1.2M |
| 2022-12-07 |
1,359.50 |
1,374.50 |
1,352.00 |
1,366.00 |
1.1M |
| 2022-12-06 |
1,364.50 |
1,373.00 |
1,359.00 |
1,366.50 |
0.9M |
| 2022-12-05 |
1,373.00 |
1,376.50 |
1,354.50 |
1,361.50 |
1.3M |
| 2022-12-02 |
1,378.00 |
1,378.50 |
1,352.50 |
1,366.50 |
1.5M |
| 2022-12-01 |
1,420.50 |
1,425.00 |
1,390.00 |
1,390.00 |
1.7M |
| 2022-11-30 |
1,405.00 |
1,421.00 |
1,401.00 |
1,420.50 |
3.0M |
| 2022-11-29 |
1,405.50 |
1,410.50 |
1,398.50 |
1,405.00 |
1.1M |
| 2022-11-28 |
1,418.00 |
1,422.00 |
1,407.00 |
1,415.50 |
1.1M |
| 2022-11-25 |
1,417.50 |
1,426.50 |
1,411.00 |
1,414.50 |
0.8M |
| 2022-11-24 |
1,419.50 |
1,433.50 |
1,415.50 |
1,428.50 |
1.5M |
| 2022-11-22 |
1,403.00 |
1,422.50 |
1,402.50 |
1,418.00 |
1.3M |
| 2022-11-21 |
2,790.00 |
2,804.00 |
2,775.00 |
2,802.00 |
0.6M |
| 2022-11-18 |
2,755.00 |
2,782.00 |
2,749.00 |
2,774.00 |
0.6M |
| 2022-11-17 |
2,743.00 |
2,769.00 |
2,736.00 |
2,755.00 |
0.7M |
| 2022-11-16 |
2,673.00 |
2,701.00 |
2,647.00 |
2,696.00 |
0.7M |
| 2022-11-15 |
2,667.00 |
2,722.00 |
2,667.00 |
2,694.00 |
0.9M |
| 2022-11-14 |
2,671.00 |
2,752.00 |
2,655.00 |
2,655.00 |
1.9M |
| 2022-11-11 |
2,955.00 |
2,955.00 |
2,895.00 |
2,903.00 |
0.7M |
| 2022-11-10 |
2,913.00 |
2,929.00 |
2,889.00 |
2,918.00 |
0.6M |
| 2022-11-09 |
2,886.00 |
2,922.00 |
2,870.00 |
2,920.00 |
0.5M |
| 2022-11-08 |
2,907.00 |
2,914.00 |
2,886.00 |
2,900.00 |
0.5M |
| 2022-11-07 |
2,896.00 |
2,909.00 |
2,872.00 |
2,894.00 |
0.5M |
| 2022-11-04 |
2,920.00 |
2,929.00 |
2,845.00 |
2,856.00 |
0.9M |
| 2022-11-02 |
2,958.00 |
2,984.00 |
2,946.00 |
2,960.00 |
0.8M |
| 2022-11-01 |
2,983.00 |
2,993.00 |
2,961.00 |
2,971.00 |
0.5M |
| 2022-10-31 |
2,981.00 |
2,993.00 |
2,967.00 |
2,983.00 |
0.5M |
| 2022-10-28 |
2,941.00 |
2,960.00 |
2,921.00 |
2,941.00 |
1.3M |
| 2022-10-27 |
2,992.00 |
3,010.00 |
2,949.00 |
2,952.00 |
0.5M |
| 2022-10-26 |
3,005.00 |
3,020.00 |
2,997.00 |
3,015.00 |
0.6M |
| 2022-10-25 |
2,961.00 |
2,996.00 |
2,955.00 |
2,996.00 |
0.8M |
| 2022-10-24 |
2,968.00 |
3,005.00 |
2,954.00 |
2,961.00 |
0.7M |
| 2022-10-21 |
2,903.00 |
2,958.00 |
2,903.00 |
2,931.00 |
0.9M |
| 2022-10-20 |
2,897.00 |
2,908.00 |
2,885.00 |
2,903.00 |
0.6M |
| 2022-10-19 |
2,929.00 |
2,946.00 |
2,925.00 |
2,926.00 |
0.4M |
| 2022-10-18 |
2,949.00 |
2,956.00 |
2,915.00 |
2,929.00 |
0.6M |
| 2022-10-17 |
2,922.00 |
2,939.00 |
2,910.00 |
2,918.00 |
0.5M |
| 2022-10-14 |
2,929.00 |
2,969.00 |
2,927.00 |
2,944.00 |
0.7M |
| 2022-10-13 |
2,914.00 |
2,919.00 |
2,888.00 |
2,892.00 |
0.5M |
| 2022-10-12 |
2,904.00 |
2,930.00 |
2,894.00 |
2,914.00 |
0.6M |
| 2022-10-11 |
2,960.00 |
2,966.00 |
2,920.00 |
2,921.00 |
0.6M |
| 2022-10-07 |
2,984.00 |
2,990.00 |
2,946.00 |
2,962.00 |
0.7M |
| 2022-10-06 |
3,000.00 |
3,040.00 |
2,995.00 |
3,020.00 |
0.5M |
| 2022-10-05 |
3,045.00 |
3,050.00 |
2,999.00 |
3,000.00 |
0.7M |
| 2022-10-04 |
2,978.00 |
3,055.00 |
2,978.00 |
3,050.00 |
0.9M |
| 2022-10-03 |
2,881.00 |
2,928.00 |
2,855.00 |
2,928.00 |
0.6M |
| 2022-09-30 |
2,910.00 |
2,930.00 |
2,893.00 |
2,900.00 |
0.9M |
| 2022-09-29 |
2,879.00 |
2,916.00 |
2,861.00 |
2,908.00 |
0.7M |
| 2022-09-28 |
2,925.00 |
2,933.00 |
2,845.00 |
2,881.00 |
1.0M |
| 2022-09-27 |
2,915.00 |
2,961.00 |
2,909.00 |
2,953.00 |
0.6M |
| 2022-09-26 |
2,995.00 |
2,997.00 |
2,908.00 |
2,917.00 |
0.7M |
| 2022-09-22 |
3,000.00 |
3,045.00 |
2,994.00 |
3,025.00 |
0.7M |
| 2022-09-21 |
3,025.00 |
3,065.00 |
3,005.00 |
3,025.00 |
0.8M |
| 2022-09-20 |
3,040.00 |
3,055.00 |
3,015.00 |
3,025.00 |
0.5M |
| 2022-09-16 |
2,985.00 |
3,035.00 |
2,985.00 |
3,030.00 |
1.2M |
| 2022-09-15 |
3,015.00 |
3,030.00 |
2,992.00 |
2,995.00 |
0.5M |
| 2022-09-14 |
3,005.00 |
3,035.00 |
2,999.00 |
3,015.00 |
0.8M |
| 2022-09-13 |
3,065.00 |
3,085.00 |
3,050.00 |
3,065.00 |
0.4M |
| 2022-09-12 |
3,040.00 |
3,075.00 |
3,015.00 |
3,065.00 |
0.6M |
| 2022-09-09 |
2,995.00 |
3,025.00 |
2,989.00 |
3,010.00 |
0.9M |
| 2022-09-08 |
2,938.00 |
2,984.00 |
2,934.00 |
2,984.00 |
0.7M |
| 2022-09-07 |
2,884.00 |
2,932.00 |
2,884.00 |
2,924.00 |
0.5M |
| 2022-09-06 |
2,933.00 |
2,953.00 |
2,909.00 |
2,917.00 |
0.4M |
| 2022-09-05 |
2,932.00 |
2,962.00 |
2,926.00 |
2,946.00 |
0.6M |
| 2022-09-02 |
2,923.00 |
2,936.00 |
2,904.00 |
2,924.00 |
0.5M |
| 2022-09-01 |
2,902.00 |
2,928.00 |
2,879.00 |
2,904.00 |
0.7M |
| 2022-08-31 |
2,874.00 |
2,951.00 |
2,874.00 |
2,937.00 |
1.3M |
| 2022-08-30 |
2,888.00 |
2,912.00 |
2,887.00 |
2,892.00 |
0.4M |
| 2022-08-29 |
2,897.00 |
2,918.00 |
2,872.00 |
2,887.00 |
0.6M |
| 2022-08-26 |
2,941.00 |
2,952.00 |
2,936.00 |
2,936.00 |
0.7M |
| 2022-08-25 |
2,975.00 |
2,975.00 |
2,903.00 |
2,911.00 |
0.8M |
| 2022-08-24 |
2,969.00 |
2,993.00 |
2,962.00 |
2,984.00 |
0.4M |
| 2022-08-23 |
2,963.00 |
2,985.00 |
2,956.00 |
2,970.00 |
0.4M |
| 2022-08-22 |
2,952.00 |
3,005.00 |
2,940.00 |
2,991.00 |
0.4M |
| 2022-08-19 |
2,990.00 |
2,990.00 |
2,961.00 |
2,976.00 |
0.3M |
| 2022-08-18 |
2,997.00 |
3,005.00 |
2,969.00 |
2,969.00 |
0.5M |
| 2022-08-17 |
2,998.00 |
3,025.00 |
2,992.00 |
3,010.00 |
0.7M |
| 2022-08-16 |
2,981.00 |
2,981.00 |
2,963.00 |
2,970.00 |
0.3M |
| 2022-08-15 |
2,975.00 |
2,997.00 |
2,941.00 |
2,993.00 |
0.5M |
| 2022-08-12 |
2,963.00 |
3,005.00 |
2,929.00 |
2,983.00 |
1.3M |
| 2022-08-10 |
2,851.00 |
2,868.00 |
2,845.00 |
2,863.00 |
0.5M |
| 2022-08-09 |
2,866.00 |
2,891.00 |
2,841.00 |
2,842.00 |
0.5M |
| 2022-08-08 |
2,850.00 |
2,858.00 |
2,824.00 |
2,849.00 |
0.5M |
| 2022-08-05 |
2,834.00 |
2,875.00 |
2,834.00 |
2,872.00 |
0.5M |
| 2022-08-04 |
2,854.00 |
2,872.00 |
2,836.00 |
2,853.00 |
0.5M |
| 2022-08-03 |
2,830.00 |
2,858.00 |
2,828.00 |
2,850.00 |
0.5M |
| 2022-08-02 |
2,896.00 |
2,905.00 |
2,870.00 |
2,877.00 |
0.6M |
| 2022-08-01 |
2,933.00 |
2,949.00 |
2,918.00 |
2,928.00 |
0.5M |
| 2022-07-29 |
2,938.00 |
2,980.00 |
2,930.00 |
2,930.00 |
0.8M |
| 2022-07-28 |
2,952.00 |
2,952.00 |
2,920.00 |
2,938.00 |
0.5M |
| 2022-07-27 |
2,954.00 |
2,965.00 |
2,926.00 |
2,930.00 |
0.5M |
| 2022-07-26 |
2,967.00 |
2,972.00 |
2,937.00 |
2,951.00 |
0.5M |
| 2022-07-25 |
2,924.00 |
2,958.00 |
2,924.00 |
2,956.00 |
0.4M |
| 2022-07-22 |
2,923.00 |
2,955.00 |
2,919.00 |
2,947.00 |
0.5M |
| 2022-07-21 |
2,866.00 |
2,928.00 |
2,861.00 |
2,921.00 |
0.7M |
| 2022-07-20 |
2,860.00 |
2,888.00 |
2,842.00 |
2,887.00 |
0.6M |
| 2022-07-19 |
2,804.00 |
2,826.00 |
2,788.00 |
2,818.00 |
0.5M |
| 2022-07-15 |
2,837.00 |
2,838.00 |
2,755.00 |
2,799.00 |
0.5M |
| 2022-07-14 |
2,800.00 |
2,846.00 |
2,790.00 |
2,841.00 |
0.6M |
| 2022-07-13 |
2,813.00 |
2,833.00 |
2,801.00 |
2,820.00 |
0.5M |
| 2022-07-12 |
2,853.00 |
2,864.00 |
2,791.00 |
2,812.00 |
0.6M |
| 2022-07-11 |
2,852.00 |
2,880.00 |
2,836.00 |
2,852.00 |
0.9M |
| 2022-07-08 |
2,823.00 |
2,856.00 |
2,807.00 |
2,819.00 |
1.3M |
| 2022-07-07 |
2,747.00 |
2,800.00 |
2,741.00 |
2,794.00 |
0.9M |
| 2022-07-06 |
2,794.00 |
2,809.00 |
2,705.00 |
2,725.00 |
1.2M |
| 2022-07-05 |
2,882.00 |
2,895.00 |
2,810.00 |
2,815.00 |
0.8M |
| 2022-07-04 |
2,878.00 |
2,898.00 |
2,854.00 |
2,872.00 |
0.4M |
| 2022-07-01 |
2,947.00 |
2,957.00 |
2,856.00 |
2,874.00 |
0.7M |
| 2022-06-30 |
2,947.00 |
2,957.00 |
2,918.00 |
2,926.00 |
1.0M |
| 2022-06-29 |
2,977.00 |
2,990.00 |
2,951.00 |
2,966.00 |
0.8M |
| 2022-06-28 |
2,938.00 |
2,987.00 |
2,931.00 |
2,981.00 |
0.5M |
| 2022-06-27 |
2,923.00 |
2,936.00 |
2,878.00 |
2,927.00 |
0.7M |
| 2022-06-24 |
2,944.00 |
2,945.00 |
2,884.00 |
2,904.00 |
0.7M |
| 2022-06-23 |
2,985.00 |
3,005.00 |
2,952.00 |
2,960.00 |
0.6M |
| 2022-06-22 |
3,010.00 |
3,020.00 |
2,987.00 |
2,997.00 |
0.8M |
| 2022-06-21 |
2,960.00 |
3,005.00 |
2,957.00 |
2,987.00 |
0.8M |
| 2022-06-20 |
2,950.00 |
2,955.00 |
2,910.00 |
2,940.00 |
0.7M |
| 2022-06-17 |
2,850.00 |
2,957.00 |
2,843.00 |
2,957.00 |
1.8M |
| 2022-06-16 |
2,910.00 |
2,941.00 |
2,899.00 |
2,909.00 |
0.7M |
| 2022-06-15 |
2,867.00 |
2,892.00 |
2,843.00 |
2,878.00 |
1.0M |
| 2022-06-14 |
2,807.00 |
2,877.00 |
2,804.00 |
2,870.00 |
1.1M |
| 2022-06-13 |
2,806.00 |
2,850.00 |
2,792.00 |
2,843.00 |
0.7M |
| 2022-06-10 |
2,833.00 |
2,878.00 |
2,815.00 |
2,844.00 |
1.4M |
| 2022-06-09 |
2,877.00 |
2,893.00 |
2,843.00 |
2,848.00 |
1.2M |
| 2022-06-08 |
2,912.00 |
2,920.00 |
2,851.00 |
2,876.00 |
1.4M |
| 2022-06-07 |
2,932.00 |
2,951.00 |
2,926.00 |
2,932.00 |
0.5M |
| 2022-06-06 |
2,912.00 |
2,923.00 |
2,894.00 |
2,915.00 |
0.9M |
| 2022-06-03 |
2,969.00 |
2,970.00 |
2,904.00 |
2,946.00 |
1.1M |
| 2022-06-02 |
2,973.00 |
2,976.00 |
2,903.00 |
2,969.00 |
0.8M |
| 2022-06-01 |
2,960.00 |
3,010.00 |
2,955.00 |
2,990.00 |
0.7M |
| 2022-05-31 |
2,956.00 |
2,972.00 |
2,911.00 |
2,940.00 |
2.1M |
| 2022-05-30 |
2,941.00 |
2,983.00 |
2,926.00 |
2,972.00 |
0.9M |
| 2022-05-27 |
2,905.00 |
2,948.00 |
2,889.00 |
2,930.00 |
0.7M |
| 2022-05-26 |
2,877.00 |
2,930.00 |
2,861.00 |
2,884.00 |
0.7M |
| 2022-05-25 |
2,923.00 |
2,946.00 |
2,909.00 |
2,917.00 |
0.6M |
| 2022-05-24 |
2,948.00 |
2,966.00 |
2,929.00 |
2,932.00 |
0.5M |
| 2022-05-23 |
2,970.00 |
2,976.00 |
2,920.00 |
2,937.00 |
0.7M |
| 2022-05-20 |
2,892.00 |
2,972.00 |
2,874.00 |
2,908.00 |
1.2M |
| 2022-05-19 |
2,840.00 |
2,879.00 |
2,815.00 |
2,868.00 |
0.7M |
| 2022-05-18 |
2,912.00 |
2,935.00 |
2,883.00 |
2,925.00 |
0.7M |
| 2022-05-17 |
2,901.00 |
2,943.00 |
2,887.00 |
2,912.00 |
0.7M |
| 2022-05-16 |
2,899.00 |
2,908.00 |
2,835.00 |
2,906.00 |
0.9M |
| 2022-05-13 |
2,796.00 |
2,812.00 |
2,735.00 |
2,812.00 |
0.7M |
| 2022-05-12 |
2,707.00 |
2,762.00 |
2,692.00 |
2,743.00 |
0.6M |
| 2022-05-11 |
2,759.00 |
2,764.00 |
2,702.00 |
2,714.00 |
0.6M |
| 2022-05-10 |
2,732.00 |
2,779.00 |
2,719.00 |
2,766.00 |
0.7M |
| 2022-05-09 |
2,748.00 |
2,776.00 |
2,731.00 |
2,747.00 |
0.5M |
| 2022-05-06 |
2,729.00 |
2,793.00 |
2,720.00 |
2,782.00 |
0.7M |
| 2022-05-02 |
2,693.00 |
2,749.00 |
2,691.00 |
2,739.00 |
0.5M |
| 2022-04-28 |
2,658.00 |
2,730.00 |
2,658.00 |
2,719.00 |
0.7M |
| 2022-04-27 |
2,630.00 |
2,664.00 |
2,617.00 |
2,626.00 |
1.0M |
| 2022-04-26 |
2,669.00 |
2,690.00 |
2,655.00 |
2,675.00 |
0.7M |
| 2022-04-25 |
2,647.00 |
2,683.00 |
2,640.00 |
2,663.00 |
0.5M |
| 2022-04-22 |
2,671.00 |
2,699.00 |
2,662.00 |
2,687.00 |
0.6M |
| 2022-04-21 |
2,657.00 |
2,707.00 |
2,651.00 |
2,698.00 |
0.7M |
| 2022-04-20 |
2,638.00 |
2,678.00 |
2,630.00 |
2,665.00 |
0.6M |
| 2022-04-19 |
2,651.00 |
2,679.00 |
2,619.00 |
2,658.00 |
0.5M |
| 2022-04-18 |
2,652.00 |
2,659.00 |
2,577.00 |
2,609.00 |
0.6M |
| 2022-04-15 |
2,693.00 |
2,708.00 |
2,672.00 |
2,683.00 |
0.3M |
| 2022-04-14 |
2,709.00 |
2,748.00 |
2,700.00 |
2,713.00 |
0.5M |
| 2022-04-13 |
2,670.00 |
2,709.00 |
2,660.00 |
2,704.00 |
0.8M |
| 2022-04-12 |
2,709.00 |
2,746.00 |
2,680.00 |
2,686.00 |
0.6M |
| 2022-04-11 |
2,713.00 |
2,757.00 |
2,698.00 |
2,750.00 |
0.6M |
| 2022-04-08 |
2,755.00 |
2,765.00 |
2,721.00 |
2,729.00 |
0.8M |
| 2022-04-07 |
2,737.00 |
2,745.00 |
2,688.00 |
2,721.00 |
0.7M |
| 2022-04-06 |
2,810.00 |
2,823.00 |
2,758.00 |
2,764.00 |
1.0M |
| 2022-04-05 |
2,903.00 |
2,908.00 |
2,830.00 |
2,851.00 |
0.6M |
| 2022-04-04 |
2,856.00 |
2,883.00 |
2,850.00 |
2,868.00 |
0.4M |
| 2022-04-01 |
2,868.00 |
2,931.00 |
2,823.00 |
2,855.00 |
0.4M |
| 2022-03-31 |
2,916.00 |
2,956.00 |
2,877.00 |
2,878.00 |
0.7M |
| 2022-03-30 |
2,985.00 |
2,985.00 |
2,923.00 |
2,962.00 |
0.6M |
| 2022-03-29 |
2,984.00 |
2,998.00 |
2,952.00 |
2,990.00 |
0.6M |
| 2022-03-28 |
3,000.00 |
3,005.00 |
2,977.00 |
2,988.00 |
0.5M |
| 2022-03-25 |
3,005.00 |
3,015.00 |
2,966.00 |
2,991.00 |
0.6M |
| 2022-03-24 |
3,020.00 |
3,030.00 |
2,965.00 |
2,996.00 |
0.7M |
| 2022-03-23 |
3,060.00 |
3,070.00 |
2,989.00 |
3,040.00 |
1.1M |
| 2022-03-22 |
3,020.00 |
3,080.00 |
2,990.00 |
3,060.00 |
0.8M |
| 2022-03-18 |
2,980.00 |
2,988.00 |
2,939.00 |
2,968.00 |
1.0M |
| 2022-03-17 |
3,010.00 |
3,015.00 |
2,949.00 |
2,980.00 |
0.7M |
| 2022-03-16 |
2,984.00 |
2,992.00 |
2,952.00 |
2,956.00 |
0.6M |
| 2022-03-15 |
2,977.00 |
2,990.00 |
2,951.00 |
2,979.00 |
0.4M |
| 2022-03-14 |
2,928.00 |
2,984.00 |
2,923.00 |
2,960.00 |
0.3M |
| 2022-03-11 |
2,908.00 |
2,928.00 |
2,890.00 |
2,913.00 |
0.6M |
| 2022-03-10 |
2,849.00 |
2,927.00 |
2,823.00 |
2,918.00 |
0.7M |
| 2022-03-09 |
2,810.00 |
2,826.00 |
2,766.00 |
2,799.00 |
0.7M |
| 2022-03-08 |
2,854.00 |
2,881.00 |
2,783.00 |
2,791.00 |
0.6M |
| 2022-03-07 |
2,897.00 |
2,917.00 |
2,863.00 |
2,891.00 |
0.7M |
| 2022-03-04 |
2,994.00 |
3,015.00 |
2,915.00 |
2,954.00 |
0.6M |
| 2022-03-03 |
2,951.00 |
2,987.00 |
2,934.00 |
2,967.00 |
0.5M |
| 2022-03-02 |
2,916.00 |
2,946.00 |
2,901.00 |
2,919.00 |
0.5M |
| 2022-03-01 |
3,000.00 |
3,005.00 |
2,959.00 |
2,966.00 |
0.5M |
| 2022-02-28 |
2,948.00 |
2,995.00 |
2,929.00 |
2,987.00 |
1.3M |
| 2022-02-25 |
2,927.00 |
2,947.00 |
2,884.00 |
2,916.00 |
0.5M |
| 2022-02-24 |
2,941.00 |
2,948.00 |
2,855.00 |
2,909.00 |
0.8M |
| 2022-02-22 |
2,919.00 |
3,015.00 |
2,896.00 |
2,981.00 |
0.6M |
| 2022-02-21 |
2,918.00 |
2,953.00 |
2,902.00 |
2,952.00 |
0.3M |
| 2022-02-18 |
2,950.00 |
2,983.00 |
2,933.00 |
2,944.00 |
0.5M |
| 2022-02-17 |
3,020.00 |
3,040.00 |
2,968.00 |
2,990.00 |
0.7M |
| 2022-02-16 |
2,985.00 |
3,020.00 |
2,957.00 |
3,020.00 |
0.9M |
| 2022-02-15 |
2,908.00 |
2,962.00 |
2,904.00 |
2,925.00 |
1.0M |
| 2022-02-14 |
2,839.00 |
2,943.00 |
2,790.00 |
2,925.00 |
1.2M |
| 2022-02-10 |
2,809.00 |
2,832.00 |
2,777.00 |
2,789.00 |
0.7M |
| 2022-02-09 |
2,834.00 |
2,835.00 |
2,777.00 |
2,785.00 |
0.5M |
| 2022-02-08 |
2,742.00 |
2,812.00 |
2,740.00 |
2,805.00 |
0.6M |
| 2022-02-07 |
2,716.00 |
2,741.00 |
2,683.00 |
2,739.00 |
0.5M |
| 2022-02-04 |
2,722.00 |
2,732.00 |
2,682.00 |
2,718.00 |
0.5M |
| 2022-02-03 |
2,753.00 |
2,765.00 |
2,715.00 |
2,731.00 |
0.7M |
| 2022-02-02 |
2,724.00 |
2,790.00 |
2,716.00 |
2,777.00 |
0.7M |
| 2022-02-01 |
2,697.00 |
2,755.00 |
2,693.00 |
2,706.00 |
1.1M |
| 2022-01-31 |
2,750.00 |
2,769.00 |
2,730.00 |
2,747.00 |
0.9M |
| 2022-01-28 |
2,785.00 |
2,800.00 |
2,750.00 |
2,788.00 |
0.6M |
| 2022-01-27 |
2,809.00 |
2,839.00 |
2,730.00 |
2,750.00 |
0.6M |
| 2022-01-26 |
2,825.00 |
2,843.00 |
2,796.00 |
2,810.00 |
0.5M |
| 2022-01-25 |
2,840.00 |
2,843.00 |
2,805.00 |
2,835.00 |
0.5M |
| 2022-01-24 |
2,791.00 |
2,869.00 |
2,787.00 |
2,860.00 |
0.5M |
| 2022-01-21 |
2,780.00 |
2,806.00 |
2,744.00 |
2,797.00 |
0.5M |
| 2022-01-20 |
2,784.00 |
2,829.00 |
2,770.00 |
2,806.00 |
0.5M |
| 2022-01-19 |
2,811.00 |
2,876.00 |
2,763.00 |
2,778.00 |
0.6M |
| 2022-01-18 |
2,904.00 |
2,915.00 |
2,846.00 |
2,861.00 |
0.4M |
| 2022-01-17 |
2,865.00 |
2,906.00 |
2,865.00 |
2,891.00 |
0.3M |
| 2022-01-14 |
2,873.00 |
2,880.00 |
2,819.00 |
2,847.00 |
0.6M |
| 2022-01-13 |
2,923.00 |
2,929.00 |
2,887.00 |
2,891.00 |
0.4M |
| 2022-01-12 |
2,893.00 |
2,932.00 |
2,882.00 |
2,926.00 |
0.6M |
| 2022-01-11 |
2,873.00 |
2,882.00 |
2,828.00 |
2,874.00 |
0.6M |
| 2022-01-07 |
2,878.00 |
2,904.00 |
2,850.00 |
2,865.00 |
0.6M |
| 2022-01-06 |
2,895.00 |
2,916.00 |
2,847.00 |
2,849.00 |
0.7M |
| 2022-01-05 |
2,950.00 |
2,950.00 |
2,889.00 |
2,906.00 |
0.5M |
| 2022-01-04 |
2,918.00 |
2,936.00 |
2,900.00 |
2,930.00 |
0.5M |