| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,243.00 |
2,262.50 |
2,214.00 |
2,219.50 |
1.3M |
| 2024-12-27 |
2,223.00 |
2,244.50 |
2,205.00 |
2,238.00 |
1.9M |
| 2024-12-26 |
2,215.00 |
2,233.00 |
2,204.00 |
2,222.50 |
1.3M |
| 2024-12-25 |
2,233.00 |
2,236.00 |
2,200.50 |
2,223.00 |
1.0M |
| 2024-12-24 |
2,236.50 |
2,249.00 |
2,224.50 |
2,232.00 |
1.1M |
| 2024-12-23 |
2,230.00 |
2,265.00 |
2,220.50 |
2,263.50 |
1.3M |
| 2024-12-20 |
2,250.00 |
2,258.50 |
2,196.50 |
2,211.50 |
2.7M |
| 2024-12-19 |
2,218.00 |
2,263.00 |
2,216.00 |
2,251.50 |
1.9M |
| 2024-12-18 |
2,234.00 |
2,245.00 |
2,221.50 |
2,236.50 |
1.8M |
| 2024-12-17 |
2,229.00 |
2,264.00 |
2,225.00 |
2,234.00 |
3.6M |
| 2024-12-16 |
2,217.00 |
2,240.00 |
2,181.00 |
2,224.50 |
8.5M |
| 2024-12-13 |
2,260.50 |
2,268.00 |
2,227.00 |
2,243.50 |
2.2M |
| 2024-12-12 |
2,280.00 |
2,298.50 |
2,269.50 |
2,275.00 |
2.3M |
| 2024-12-11 |
2,252.50 |
2,286.50 |
2,252.50 |
2,264.00 |
2.5M |
| 2024-12-10 |
2,242.00 |
2,264.00 |
2,198.50 |
2,239.00 |
5.1M |
| 2024-12-09 |
2,185.00 |
2,205.00 |
2,167.50 |
2,199.00 |
4.8M |
| 2024-12-06 |
2,209.00 |
2,218.00 |
2,187.50 |
2,193.00 |
1.6M |
| 2024-12-05 |
2,241.00 |
2,248.00 |
2,215.50 |
2,220.50 |
1.4M |
| 2024-12-04 |
2,252.00 |
2,286.50 |
2,232.00 |
2,243.50 |
1.7M |
| 2024-12-03 |
2,273.00 |
2,298.00 |
2,257.50 |
2,278.00 |
2.0M |
| 2024-12-02 |
2,210.00 |
2,259.50 |
2,205.00 |
2,251.00 |
3.2M |
| 2024-11-29 |
2,287.50 |
2,312.50 |
2,279.50 |
2,285.00 |
1.2M |
| 2024-11-28 |
2,301.00 |
2,319.00 |
2,290.50 |
2,303.50 |
0.6M |
| 2024-11-27 |
2,306.00 |
2,313.50 |
2,280.00 |
2,307.50 |
1.0M |
| 2024-11-26 |
2,330.50 |
2,347.50 |
2,281.00 |
2,304.50 |
1.1M |
| 2024-11-25 |
2,367.00 |
2,370.00 |
2,301.50 |
2,330.00 |
2.0M |
| 2024-11-22 |
2,327.50 |
2,358.50 |
2,327.50 |
2,331.50 |
1.1M |
| 2024-11-21 |
2,392.50 |
2,392.50 |
2,317.50 |
2,326.50 |
1.3M |
| 2024-11-20 |
2,400.50 |
2,411.50 |
2,368.50 |
2,395.00 |
1.2M |
| 2024-11-19 |
2,416.00 |
2,427.00 |
2,395.50 |
2,412.00 |
1.4M |
| 2024-11-18 |
2,425.00 |
2,458.50 |
2,412.50 |
2,440.50 |
1.1M |
| 2024-11-15 |
2,482.00 |
2,504.00 |
2,452.50 |
2,457.50 |
1.5M |
| 2024-11-14 |
2,586.00 |
2,607.00 |
2,485.50 |
2,488.50 |
1.6M |
| 2024-11-13 |
2,668.50 |
2,687.00 |
2,601.50 |
2,617.00 |
1.1M |
| 2024-11-12 |
2,760.00 |
2,766.00 |
2,626.00 |
2,655.00 |
1.8M |
| 2024-11-11 |
2,753.00 |
2,763.50 |
2,709.50 |
2,757.00 |
1.2M |
| 2024-11-08 |
2,750.00 |
2,754.50 |
2,667.00 |
2,718.00 |
1.2M |
| 2024-11-07 |
2,709.50 |
2,739.00 |
2,672.00 |
2,730.00 |
0.9M |
| 2024-11-06 |
2,660.50 |
2,700.00 |
2,644.50 |
2,665.00 |
0.8M |
| 2024-11-05 |
2,601.00 |
2,660.00 |
2,585.00 |
2,660.00 |
0.8M |
| 2024-11-01 |
2,620.00 |
2,667.00 |
2,600.50 |
2,631.50 |
0.6M |
| 2024-10-31 |
2,675.00 |
2,689.50 |
2,643.50 |
2,670.00 |
0.8M |
| 2024-10-30 |
2,663.00 |
2,696.00 |
2,656.50 |
2,677.00 |
1.7M |
| 2024-10-29 |
2,603.50 |
2,655.50 |
2,601.00 |
2,649.00 |
0.5M |
| 2024-10-28 |
2,575.50 |
2,640.00 |
2,575.50 |
2,620.00 |
0.8M |
| 2024-10-25 |
2,592.50 |
2,613.50 |
2,573.00 |
2,599.50 |
0.5M |
| 2024-10-24 |
2,543.00 |
2,609.00 |
2,520.50 |
2,599.00 |
1.4M |
| 2024-10-23 |
2,546.50 |
2,565.50 |
2,527.00 |
2,544.50 |
1.1M |
| 2024-10-22 |
2,599.00 |
2,607.50 |
2,546.00 |
2,554.00 |
0.8M |
| 2024-10-21 |
2,623.50 |
2,631.50 |
2,588.50 |
2,592.00 |
0.6M |
| 2024-10-18 |
2,646.00 |
2,650.00 |
2,607.50 |
2,611.00 |
0.8M |
| 2024-10-17 |
2,645.00 |
2,671.50 |
2,624.50 |
2,625.50 |
0.7M |
| 2024-10-16 |
2,640.00 |
2,663.00 |
2,620.00 |
2,643.00 |
0.8M |
| 2024-10-15 |
2,654.00 |
2,693.00 |
2,641.00 |
2,661.50 |
0.9M |
| 2024-10-11 |
2,679.00 |
2,701.00 |
2,608.50 |
2,639.50 |
1.6M |
| 2024-10-10 |
2,758.00 |
2,760.00 |
2,666.50 |
2,700.50 |
1.1M |
| 2024-10-09 |
2,755.50 |
2,785.00 |
2,743.50 |
2,743.50 |
0.9M |
| 2024-10-08 |
2,700.00 |
2,766.50 |
2,699.50 |
2,741.00 |
0.8M |
| 2024-10-07 |
2,744.50 |
2,749.50 |
2,720.00 |
2,734.50 |
1.3M |
| 2024-10-04 |
2,672.00 |
2,719.50 |
2,672.00 |
2,719.50 |
1.1M |
| 2024-10-03 |
2,681.50 |
2,691.00 |
2,651.00 |
2,673.00 |
1.2M |
| 2024-10-02 |
2,591.00 |
2,634.50 |
2,577.50 |
2,612.00 |
1.1M |
| 2024-10-01 |
2,574.50 |
2,633.50 |
2,557.00 |
2,613.00 |
0.8M |
| 2024-09-30 |
2,550.00 |
2,589.50 |
2,501.00 |
2,552.00 |
1.5M |
| 2024-09-27 |
2,626.00 |
2,686.50 |
2,589.00 |
2,650.00 |
1.1M |
| 2024-09-26 |
2,574.50 |
2,600.00 |
2,550.50 |
2,600.00 |
1.8M |
| 2024-09-25 |
2,506.00 |
2,541.00 |
2,487.00 |
2,528.00 |
0.9M |
| 2024-09-24 |
2,568.00 |
2,572.00 |
2,540.00 |
2,544.50 |
1.1M |
| 2024-09-20 |
2,568.00 |
2,581.50 |
2,537.00 |
2,541.00 |
2.4M |
| 2024-09-19 |
2,547.50 |
2,564.00 |
2,534.00 |
2,542.00 |
1.2M |
| 2024-09-18 |
2,515.50 |
2,550.00 |
2,508.00 |
2,529.00 |
1.0M |
| 2024-09-17 |
2,546.00 |
2,555.50 |
2,500.00 |
2,515.50 |
1.3M |
| 2024-09-13 |
2,555.50 |
2,562.50 |
2,521.00 |
2,546.00 |
1.4M |
| 2024-09-12 |
2,600.00 |
2,615.00 |
2,552.50 |
2,561.50 |
1.4M |
| 2024-09-11 |
2,590.00 |
2,597.00 |
2,525.00 |
2,538.00 |
1.3M |
| 2024-09-10 |
2,610.00 |
2,629.50 |
2,568.00 |
2,590.00 |
0.9M |
| 2024-09-09 |
2,529.50 |
2,615.00 |
2,525.00 |
2,607.50 |
1.2M |
| 2024-09-06 |
2,537.50 |
2,578.50 |
2,532.50 |
2,552.00 |
1.0M |
| 2024-09-05 |
2,532.00 |
2,575.50 |
2,492.00 |
2,539.50 |
1.1M |
| 2024-09-04 |
2,580.00 |
2,612.00 |
2,572.00 |
2,575.50 |
1.5M |
| 2024-09-03 |
2,636.50 |
2,662.00 |
2,634.00 |
2,654.50 |
0.8M |
| 2024-09-02 |
2,660.00 |
2,672.00 |
2,636.00 |
2,647.50 |
1.0M |
| 2024-08-30 |
2,574.50 |
2,639.50 |
2,574.00 |
2,624.50 |
3.5M |
| 2024-08-29 |
2,525.00 |
2,582.50 |
2,516.50 |
2,572.50 |
3.5M |
| 2024-08-28 |
2,509.00 |
2,522.50 |
2,489.00 |
2,516.50 |
0.9M |
| 2024-08-27 |
2,456.00 |
2,492.00 |
2,449.00 |
2,484.00 |
1.1M |
| 2024-08-26 |
2,466.50 |
2,469.00 |
2,444.00 |
2,456.00 |
0.9M |
| 2024-08-23 |
2,482.50 |
2,503.00 |
2,463.50 |
2,489.00 |
0.8M |
| 2024-08-22 |
2,475.50 |
2,483.50 |
2,446.00 |
2,461.50 |
1.1M |
| 2024-08-21 |
2,450.50 |
2,496.00 |
2,450.50 |
2,477.00 |
0.9M |
| 2024-08-20 |
2,471.00 |
2,508.00 |
2,462.50 |
2,497.50 |
0.9M |
| 2024-08-19 |
2,465.00 |
2,484.00 |
2,446.50 |
2,458.50 |
0.8M |
| 2024-08-16 |
2,450.00 |
2,487.50 |
2,440.00 |
2,479.50 |
1.0M |
| 2024-08-15 |
2,407.50 |
2,425.00 |
2,396.00 |
2,409.50 |
1.0M |
| 2024-08-14 |
2,425.00 |
2,439.00 |
2,386.50 |
2,412.00 |
1.5M |
| 2024-08-13 |
2,352.50 |
2,435.50 |
2,349.00 |
2,406.00 |
1.5M |
| 2024-08-09 |
2,296.50 |
2,376.50 |
2,296.50 |
2,353.50 |
2.0M |
| 2024-08-08 |
2,302.50 |
2,361.50 |
2,291.00 |
2,296.50 |
1.6M |
| 2024-08-07 |
2,244.50 |
2,409.50 |
2,237.00 |
2,343.00 |
1.4M |
| 2024-08-06 |
2,234.00 |
2,404.00 |
2,211.50 |
2,332.00 |
1.8M |
| 2024-08-05 |
2,290.00 |
2,329.50 |
2,136.00 |
2,143.00 |
2.8M |
| 2024-08-02 |
2,400.00 |
2,412.50 |
2,365.50 |
2,376.50 |
1.9M |
| 2024-08-01 |
2,480.00 |
2,487.00 |
2,426.50 |
2,455.00 |
1.2M |
| 2024-07-31 |
2,462.00 |
2,488.00 |
2,450.50 |
2,485.00 |
1.2M |
| 2024-07-30 |
2,481.00 |
2,496.00 |
2,453.00 |
2,475.50 |
0.9M |
| 2024-07-29 |
2,450.00 |
2,486.00 |
2,440.50 |
2,476.50 |
0.9M |
| 2024-07-26 |
2,455.00 |
2,457.00 |
2,422.50 |
2,424.00 |
0.9M |
| 2024-07-25 |
2,495.00 |
2,502.00 |
2,454.00 |
2,467.50 |
1.2M |
| 2024-07-24 |
2,540.00 |
2,557.00 |
2,520.50 |
2,538.00 |
1.1M |
| 2024-07-23 |
2,598.00 |
2,608.00 |
2,562.00 |
2,582.00 |
0.9M |
| 2024-07-22 |
2,610.00 |
2,617.50 |
2,587.50 |
2,603.50 |
0.6M |
| 2024-07-19 |
2,606.50 |
2,611.50 |
2,559.50 |
2,609.00 |
0.9M |
| 2024-07-18 |
2,597.50 |
2,647.50 |
2,579.50 |
2,608.50 |
1.2M |
| 2024-07-17 |
2,690.00 |
2,695.50 |
2,638.00 |
2,647.50 |
1.1M |
| 2024-07-16 |
2,755.00 |
2,762.00 |
2,679.00 |
2,679.00 |
1.0M |
| 2024-07-12 |
2,755.00 |
2,788.50 |
2,748.50 |
2,755.00 |
1.6M |
| 2024-07-11 |
2,774.50 |
2,787.00 |
2,748.00 |
2,755.00 |
1.7M |
| 2024-07-10 |
2,680.00 |
2,727.00 |
2,680.00 |
2,725.00 |
1.7M |
| 2024-07-09 |
2,708.50 |
2,720.50 |
2,683.50 |
2,685.50 |
1.1M |
| 2024-07-08 |
2,693.00 |
2,709.00 |
2,670.50 |
2,693.00 |
1.1M |
| 2024-07-05 |
2,725.00 |
2,742.50 |
2,700.00 |
2,703.00 |
1.3M |
| 2024-07-04 |
2,771.50 |
2,781.00 |
2,755.50 |
2,767.50 |
0.6M |
| 2024-07-03 |
2,740.00 |
2,769.50 |
2,722.50 |
2,763.00 |
1.1M |
| 2024-07-02 |
2,727.50 |
2,777.50 |
2,727.50 |
2,762.50 |
1.4M |
| 2024-07-01 |
2,734.50 |
2,750.00 |
2,700.50 |
2,721.00 |
0.9M |
| 2024-06-28 |
2,667.50 |
2,717.50 |
2,667.50 |
2,706.00 |
1.3M |
| 2024-06-27 |
2,637.00 |
2,663.00 |
2,629.00 |
2,649.50 |
0.9M |
| 2024-06-26 |
2,641.00 |
2,683.50 |
2,632.50 |
2,649.00 |
1.2M |
| 2024-06-25 |
2,646.50 |
2,661.00 |
2,624.50 |
2,636.50 |
0.8M |
| 2024-06-24 |
2,665.00 |
2,685.00 |
2,614.00 |
2,631.00 |
0.9M |
| 2024-06-21 |
2,652.50 |
2,669.50 |
2,636.50 |
2,660.50 |
3.5M |
| 2024-06-20 |
2,641.00 |
2,654.50 |
2,628.50 |
2,652.50 |
1.1M |
| 2024-06-19 |
2,677.50 |
2,723.00 |
2,668.50 |
2,675.50 |
1.0M |
| 2024-06-18 |
2,650.00 |
2,683.00 |
2,638.00 |
2,674.00 |
1.2M |
| 2024-06-17 |
2,655.50 |
2,671.00 |
2,588.00 |
2,623.00 |
1.5M |
| 2024-06-14 |
2,636.00 |
2,685.00 |
2,592.50 |
2,670.00 |
2.8M |
| 2024-06-13 |
2,526.50 |
2,687.50 |
2,519.50 |
2,645.00 |
3.3M |
| 2024-06-12 |
2,501.50 |
2,510.00 |
2,489.00 |
2,502.00 |
1.1M |
| 2024-06-11 |
2,495.00 |
2,519.00 |
2,482.00 |
2,500.00 |
0.9M |
| 2024-06-10 |
2,453.00 |
2,491.50 |
2,453.00 |
2,489.50 |
0.8M |
| 2024-06-07 |
2,449.50 |
2,452.50 |
2,437.50 |
2,452.50 |
0.7M |
| 2024-06-06 |
2,458.50 |
2,459.00 |
2,417.50 |
2,450.00 |
0.8M |
| 2024-06-05 |
2,484.50 |
2,490.50 |
2,438.50 |
2,451.00 |
0.9M |
| 2024-06-04 |
2,473.50 |
2,515.00 |
2,472.50 |
2,492.50 |
1.3M |
| 2024-06-03 |
2,450.00 |
2,482.50 |
2,449.50 |
2,471.50 |
0.8M |
| 2024-05-31 |
2,399.00 |
2,445.50 |
2,397.50 |
2,442.00 |
3.7M |
| 2024-05-30 |
2,374.50 |
2,388.00 |
2,349.00 |
2,381.00 |
1.0M |
| 2024-05-29 |
2,402.00 |
2,433.50 |
2,378.00 |
2,383.50 |
1.2M |
| 2024-05-28 |
2,366.50 |
2,402.00 |
2,364.00 |
2,387.50 |
0.8M |
| 2024-05-27 |
2,378.00 |
2,389.00 |
2,352.50 |
2,383.00 |
0.9M |
| 2024-05-24 |
2,356.00 |
2,390.00 |
2,350.00 |
2,385.50 |
0.9M |
| 2024-05-23 |
2,389.50 |
2,403.50 |
2,353.00 |
2,391.00 |
0.8M |
| 2024-05-22 |
2,397.50 |
2,409.50 |
2,395.00 |
2,395.00 |
0.9M |
| 2024-05-21 |
2,402.50 |
2,417.50 |
2,400.00 |
2,404.50 |
0.6M |
| 2024-05-20 |
2,389.50 |
2,422.50 |
2,378.50 |
2,395.00 |
1.1M |
| 2024-05-17 |
2,345.50 |
2,402.50 |
2,345.50 |
2,389.50 |
1.0M |
| 2024-05-16 |
2,370.00 |
2,375.00 |
2,339.50 |
2,366.00 |
0.9M |
| 2024-05-15 |
2,394.50 |
2,405.00 |
2,363.00 |
2,375.50 |
1.1M |
| 2024-05-14 |
2,440.50 |
2,452.50 |
2,360.50 |
2,376.00 |
2.5M |
| 2024-05-13 |
2,325.00 |
2,325.00 |
2,269.50 |
2,300.50 |
1.3M |
| 2024-05-10 |
2,337.50 |
2,347.50 |
2,312.00 |
2,321.50 |
1.1M |
| 2024-05-09 |
2,298.50 |
2,320.50 |
2,295.00 |
2,302.50 |
0.9M |
| 2024-05-08 |
2,282.50 |
2,291.00 |
2,264.00 |
2,286.50 |
1.2M |
| 2024-05-07 |
2,287.00 |
2,298.50 |
2,250.50 |
2,280.00 |
1.3M |
| 2024-05-02 |
2,265.50 |
2,280.00 |
2,253.50 |
2,267.00 |
0.9M |
| 2024-05-01 |
2,279.50 |
2,302.00 |
2,277.50 |
2,282.50 |
0.9M |
| 2024-04-30 |
2,289.00 |
2,308.50 |
2,272.50 |
2,303.00 |
1.3M |
| 2024-04-26 |
2,235.00 |
2,281.50 |
2,229.00 |
2,277.50 |
3.4M |
| 2024-04-25 |
2,261.00 |
2,267.50 |
2,241.50 |
2,246.50 |
1.1M |
| 2024-04-24 |
2,240.50 |
2,262.00 |
2,228.00 |
2,261.00 |
0.9M |
| 2024-04-23 |
2,244.00 |
2,254.50 |
2,231.00 |
2,242.00 |
1.0M |
| 2024-04-22 |
2,242.00 |
2,253.00 |
2,227.50 |
2,240.00 |
1.1M |
| 2024-04-19 |
2,247.50 |
2,251.00 |
2,185.50 |
2,207.00 |
2.3M |
| 2024-04-18 |
2,234.50 |
2,254.00 |
2,214.50 |
2,240.00 |
1.5M |
| 2024-04-17 |
2,260.00 |
2,261.00 |
2,214.50 |
2,235.50 |
1.4M |
| 2024-04-16 |
2,262.00 |
2,279.50 |
2,243.00 |
2,266.50 |
1.5M |
| 2024-04-15 |
2,242.50 |
2,281.00 |
2,232.50 |
2,272.00 |
1.1M |
| 2024-04-12 |
2,278.00 |
2,295.50 |
2,259.50 |
2,274.50 |
1.4M |
| 2024-04-11 |
2,259.50 |
2,266.50 |
2,244.50 |
2,261.50 |
1.2M |
| 2024-04-10 |
2,271.50 |
2,287.50 |
2,263.50 |
2,279.50 |
1.2M |
| 2024-04-09 |
2,283.50 |
2,304.00 |
2,259.00 |
2,271.50 |
1.4M |
| 2024-04-08 |
2,310.50 |
2,317.00 |
2,270.50 |
2,280.00 |
2.0M |
| 2024-04-05 |
2,282.00 |
2,295.00 |
2,253.50 |
2,295.00 |
1.4M |
| 2024-04-04 |
2,291.50 |
2,351.50 |
2,291.50 |
2,331.00 |
1.7M |
| 2024-04-03 |
2,285.00 |
2,298.50 |
2,268.00 |
2,283.00 |
1.6M |
| 2024-04-02 |
2,272.50 |
2,288.00 |
2,256.50 |
2,269.00 |
1.5M |
| 2024-04-01 |
2,337.50 |
2,350.00 |
2,267.50 |
2,289.00 |
1.5M |
| 2024-03-29 |
2,328.50 |
2,357.00 |
2,327.50 |
2,335.50 |
1.4M |
| 2024-03-28 |
2,312.00 |
2,375.50 |
2,306.00 |
2,311.00 |
1.7M |
| 2024-03-27 |
2,387.50 |
2,391.00 |
2,339.50 |
2,339.50 |
2.0M |
| 2024-03-26 |
2,307.50 |
2,320.50 |
2,267.50 |
2,277.00 |
1.3M |
| 2024-03-25 |
2,390.50 |
2,395.50 |
2,298.50 |
2,301.00 |
1.9M |
| 2024-03-22 |
2,330.50 |
2,382.00 |
2,330.00 |
2,375.50 |
1.7M |
| 2024-03-21 |
2,320.00 |
2,366.00 |
2,308.50 |
2,363.00 |
1.3M |
| 2024-03-19 |
2,285.00 |
2,307.50 |
2,271.00 |
2,305.00 |
1.4M |
| 2024-03-18 |
2,275.00 |
2,302.00 |
2,269.50 |
2,293.00 |
1.2M |
| 2024-03-15 |
2,239.00 |
2,268.00 |
2,227.50 |
2,263.00 |
2.5M |
| 2024-03-14 |
2,221.50 |
2,266.00 |
2,202.50 |
2,255.50 |
1.8M |
| 2024-03-13 |
2,215.00 |
2,235.00 |
2,167.50 |
2,197.50 |
2.7M |
| 2024-03-12 |
2,267.00 |
2,270.00 |
2,201.50 |
2,240.50 |
2.8M |
| 2024-03-11 |
2,196.50 |
2,277.00 |
2,195.50 |
2,275.00 |
5.1M |
| 2024-03-08 |
2,135.00 |
2,161.50 |
2,102.00 |
2,150.50 |
1.6M |
| 2024-03-07 |
2,150.00 |
2,155.50 |
2,106.00 |
2,131.00 |
1.3M |
| 2024-03-06 |
2,138.50 |
2,151.00 |
2,116.50 |
2,145.50 |
1.2M |
| 2024-03-05 |
2,154.00 |
2,164.50 |
2,121.00 |
2,134.00 |
1.2M |
| 2024-03-04 |
2,188.50 |
2,195.00 |
2,155.00 |
2,172.00 |
1.4M |
| 2024-03-01 |
2,195.50 |
2,207.00 |
2,183.50 |
2,199.00 |
1.1M |
| 2024-02-29 |
2,212.50 |
2,223.50 |
2,170.50 |
2,183.50 |
1.9M |
| 2024-02-28 |
2,205.00 |
2,234.50 |
2,201.00 |
2,224.00 |
1.1M |
| 2024-02-27 |
2,240.00 |
2,240.00 |
2,191.00 |
2,206.50 |
1.8M |
| 2024-02-26 |
2,330.00 |
2,333.00 |
2,248.50 |
2,258.00 |
1.6M |
| 2024-02-22 |
2,294.50 |
2,329.00 |
2,285.00 |
2,299.50 |
1.5M |
| 2024-02-21 |
2,273.50 |
2,306.00 |
2,263.50 |
2,294.50 |
1.5M |
| 2024-02-20 |
2,278.50 |
2,288.50 |
2,241.50 |
2,248.50 |
1.2M |
| 2024-02-19 |
2,324.50 |
2,331.00 |
2,275.50 |
2,278.00 |
1.1M |
| 2024-02-16 |
2,297.50 |
2,363.50 |
2,296.50 |
2,325.50 |
2.5M |
| 2024-02-15 |
2,296.50 |
2,297.50 |
2,270.50 |
2,273.50 |
1.7M |
| 2024-02-14 |
2,297.50 |
2,300.50 |
2,235.50 |
2,290.50 |
2.8M |
| 2024-02-13 |
2,226.00 |
2,319.50 |
2,226.00 |
2,300.50 |
4.2M |
| 2024-02-09 |
2,101.50 |
2,124.00 |
2,083.00 |
2,095.50 |
1.9M |
| 2024-02-08 |
2,092.50 |
2,124.00 |
2,077.00 |
2,115.50 |
2.1M |
| 2024-02-07 |
2,065.00 |
2,094.00 |
2,056.50 |
2,092.50 |
1.1M |
| 2024-02-06 |
2,080.00 |
2,091.50 |
2,073.00 |
2,080.50 |
1.2M |
| 2024-02-05 |
2,090.50 |
2,101.50 |
2,083.50 |
2,086.50 |
0.8M |
| 2024-02-02 |
2,099.00 |
2,108.50 |
2,089.50 |
2,090.00 |
1.4M |
| 2024-02-01 |
2,115.00 |
2,119.50 |
2,082.00 |
2,091.50 |
1.7M |
| 2024-01-31 |
2,094.00 |
2,151.00 |
2,094.00 |
2,146.00 |
1.9M |
| 2024-01-30 |
2,109.50 |
2,110.50 |
2,081.00 |
2,090.00 |
1.0M |
| 2024-01-29 |
2,099.00 |
2,108.50 |
2,090.00 |
2,101.00 |
0.8M |
| 2024-01-26 |
2,102.00 |
2,110.50 |
2,095.00 |
2,099.00 |
1.2M |
| 2024-01-25 |
2,125.00 |
2,136.50 |
2,116.00 |
2,121.50 |
0.8M |
| 2024-01-24 |
2,148.00 |
2,157.50 |
2,134.00 |
2,140.00 |
0.9M |
| 2024-01-23 |
2,171.00 |
2,188.50 |
2,155.50 |
2,162.50 |
1.3M |
| 2024-01-22 |
2,150.00 |
2,184.00 |
2,146.50 |
2,172.50 |
0.9M |
| 2024-01-19 |
2,171.50 |
2,175.00 |
2,123.00 |
2,137.00 |
1.2M |
| 2024-01-18 |
2,133.00 |
2,154.00 |
2,133.00 |
2,136.50 |
0.9M |
| 2024-01-17 |
2,144.50 |
2,178.50 |
2,130.00 |
2,130.00 |
1.3M |
| 2024-01-16 |
2,178.00 |
2,182.00 |
2,118.00 |
2,127.00 |
1.9M |
| 2024-01-15 |
2,152.00 |
2,207.50 |
2,152.00 |
2,203.50 |
0.9M |
| 2024-01-12 |
2,165.50 |
2,173.00 |
2,144.00 |
2,153.50 |
1.6M |
| 2024-01-11 |
2,124.50 |
2,154.50 |
2,120.00 |
2,130.50 |
1.7M |
| 2024-01-10 |
2,088.50 |
2,113.00 |
2,088.00 |
2,106.50 |
1.5M |
| 2024-01-09 |
2,095.00 |
2,114.50 |
2,085.00 |
2,100.00 |
1.4M |
| 2024-01-05 |
2,085.50 |
2,099.00 |
2,070.50 |
2,088.00 |
1.6M |
| 2024-01-04 |
2,078.50 |
2,097.50 |
2,055.50 |
2,096.00 |
1.5M |