| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
28,850.00 |
28,850.00 |
28,850.00 |
28,850.00 |
82.4K |
| 09:16 |
28,850.00 |
28,950.00 |
28,850.00 |
28,950.00 |
26.7K |
| 09:17 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
2.3K |
| 09:18 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
15.5K |
| 09:19 |
28,950.00 |
29,000.00 |
28,950.00 |
28,950.00 |
18.7K |
| 09:20 |
29,000.00 |
29,050.00 |
29,000.00 |
29,050.00 |
27.0K |
| 09:21 |
29,050.00 |
29,100.00 |
29,050.00 |
29,100.00 |
14.6K |
| 09:22 |
29,100.00 |
29,150.00 |
29,000.00 |
29,000.00 |
96.8K |
| 09:23 |
29,100.00 |
29,100.00 |
29,000.00 |
29,000.00 |
31.5K |
| 09:24 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
44.0K |
| 09:25 |
29,000.00 |
29,050.00 |
29,000.00 |
29,050.00 |
0.5K |
| 09:26 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
9.8K |
| 09:27 |
29,050.00 |
29,100.00 |
29,000.00 |
29,000.00 |
27.3K |
| 09:28 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
8.8K |
| 09:29 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
31.6K |
| 09:30 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
16.6K |
| 09:31 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
6.9K |
| 09:32 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
30.9K |
| 09:33 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
7.3K |
| 09:34 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
4.6K |
| 09:35 |
29,000.00 |
29,000.00 |
28,950.00 |
28,950.00 |
17.9K |
| 09:36 |
29,000.00 |
29,050.00 |
29,000.00 |
29,050.00 |
28.7K |
| 09:37 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
4.0K |
| 09:38 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
4.4K |
| 09:39 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
0.6K |
| 09:40 |
29,000.00 |
29,050.00 |
29,000.00 |
29,050.00 |
2.3K |
| 09:41 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
13.8K |
| 09:42 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
11.4K |
| 09:43 |
29,050.00 |
29,050.00 |
29,050.00 |
29,050.00 |
3.5K |
| 09:44 |
29,050.00 |
29,050.00 |
29,000.00 |
29,050.00 |
3.4K |
| 09:45 |
29,000.00 |
29,050.00 |
29,000.00 |
29,000.00 |
9.0K |
| 09:46 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
0.6K |
| 09:47 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
78.9K |
| 09:48 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
28.4K |
| 09:49 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
1.1K |
| 09:50 |
28,950.00 |
29,000.00 |
28,950.00 |
29,000.00 |
40.0K |
| 09:51 |
29,000.00 |
29,000.00 |
28,950.00 |
28,950.00 |
2.7K |
| 09:52 |
29,000.00 |
29,000.00 |
28,950.00 |
29,000.00 |
41.5K |
| 09:53 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
32.5K |
| 09:54 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
5.9K |
| 09:55 |
29,000.00 |
29,050.00 |
29,000.00 |
29,050.00 |
1.3K |
| 09:56 |
29,000.00 |
29,050.00 |
29,000.00 |
29,000.00 |
15.2K |
| 09:57 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
14.7K |
| 09:58 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
48.6K |
| 09:59 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
1.2K |
| 10:00 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
0.4K |
| 10:01 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
13.7K |
| 10:02 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
3.2K |
| 10:03 |
29,000.00 |
29,000.00 |
28,950.00 |
28,950.00 |
0.6K |
| 10:04 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
32.7K |
| 10:05 |
28,950.00 |
28,950.00 |
28,850.00 |
28,850.00 |
108.6K |
| 10:06 |
28,900.00 |
28,900.00 |
28,850.00 |
28,900.00 |
7.8K |
| 10:07 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
14.5K |
| 10:08 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
30.0K |
| 10:09 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
7.8K |
| 10:10 |
28,900.00 |
28,950.00 |
28,900.00 |
28,950.00 |
10.4K |
| 10:11 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
5.3K |
| 10:12 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
7.5K |
| 10:13 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
11.9K |
| 10:14 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
20.1K |
| 10:15 |
28,950.00 |
28,950.00 |
28,950.00 |
28,950.00 |
10.2K |
| 10:16 |
28,900.00 |
28,950.00 |
28,900.00 |
28,900.00 |
11.0K |
| 10:17 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
2.0K |
| 10:18 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
13.0K |
| 10:19 |
28,900.00 |
28,900.00 |
28,900.00 |
28,900.00 |
49.7K |
| 10:20 |
28,900.00 |
28,900.00 |
28,850.00 |
28,850.00 |
31.0K |
| 10:21 |
28,900.00 |
28,950.00 |
28,900.00 |
28,900.00 |
11.8K |
| 10:22 |
28,900.00 |
28,900.00 |
28,850.00 |
28,850.00 |
38.4K |
| 10:23 |
28,950.00 |
28,950.00 |
28,850.00 |
28,850.00 |
20.3K |
| 10:24 |
28,950.00 |
28,950.00 |
28,850.00 |
28,900.00 |
23.2K |
| 10:25 |
28,850.00 |
28,850.00 |
28,850.00 |
28,850.00 |
66.5K |
| 10:26 |
28,850.00 |
28,900.00 |
28,850.00 |
28,850.00 |
36.3K |
| 10:27 |
28,850.00 |
28,900.00 |
28,850.00 |
28,900.00 |
36.5K |
| 10:28 |
28,900.00 |
28,900.00 |
28,850.00 |
28,850.00 |
48.0K |
| 10:29 |
28,850.00 |
28,850.00 |
28,800.00 |
28,850.00 |
7.8K |
| 10:30 |
28,850.00 |
28,900.00 |
28,850.00 |
28,900.00 |
1.6K |
| 10:31 |
28,900.00 |
28,900.00 |
28,850.00 |
28,850.00 |
14.8K |
| 10:32 |
28,850.00 |
28,900.00 |
28,850.00 |
28,850.00 |
12.4K |
| 10:33 |
28,850.00 |
28,850.00 |
28,800.00 |
28,800.00 |
187.8K |
| 10:34 |
28,750.00 |
28,750.00 |
28,700.00 |
28,700.00 |
61.3K |
| 10:35 |
28,750.00 |
28,800.00 |
28,700.00 |
28,750.00 |
36.1K |
| 10:36 |
28,800.00 |
28,800.00 |
28,750.00 |
28,750.00 |
11.8K |
| 10:37 |
28,750.00 |
28,750.00 |
28,750.00 |
28,750.00 |
31.5K |
| 10:38 |
28,750.00 |
28,750.00 |
28,700.00 |
28,700.00 |
8.5K |
| 10:39 |
28,700.00 |
28,750.00 |
28,700.00 |
28,700.00 |
79.1K |
| 10:40 |
28,700.00 |
28,700.00 |
28,650.00 |
28,700.00 |
67.7K |
| 10:41 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
97.4K |
| 10:42 |
28,700.00 |
28,700.00 |
28,650.00 |
28,700.00 |
33.4K |
| 10:43 |
28,700.00 |
28,700.00 |
28,650.00 |
28,700.00 |
47.6K |
| 10:44 |
28,700.00 |
28,800.00 |
28,700.00 |
28,800.00 |
27.5K |
| 10:45 |
28,750.00 |
28,800.00 |
28,650.00 |
28,650.00 |
140.3K |
| 10:46 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
10.0K |
| 10:47 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
270.1K |
| 10:48 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
54.4K |
| 10:49 |
28,650.00 |
28,700.00 |
28,650.00 |
28,700.00 |
2.5K |
| 10:50 |
28,700.00 |
28,700.00 |
28,650.00 |
28,650.00 |
11.2K |
| 10:51 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
1.3K |
| 10:52 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
4.0K |
| 10:53 |
28,700.00 |
28,750.00 |
28,650.00 |
28,750.00 |
9.9K |
| 10:54 |
28,750.00 |
28,750.00 |
28,700.00 |
28,700.00 |
2.1K |
| 10:55 |
28,700.00 |
28,750.00 |
28,650.00 |
28,700.00 |
7.2K |
| 10:56 |
28,700.00 |
28,700.00 |
28,650.00 |
28,650.00 |
11.0K |
| 10:57 |
28,700.00 |
28,700.00 |
28,650.00 |
28,650.00 |
5.4K |
| 10:58 |
28,650.00 |
28,700.00 |
28,650.00 |
28,650.00 |
8.5K |
| 10:59 |
28,650.00 |
28,700.00 |
28,650.00 |
28,650.00 |
3.8K |
| 11:00 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
0.6K |
| 11:01 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
52.9K |
| 11:02 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
15.2K |
| 11:03 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
16.6K |
| 11:04 |
28,650.00 |
28,700.00 |
28,600.00 |
28,650.00 |
31.1K |
| 11:05 |
28,650.00 |
28,700.00 |
28,600.00 |
28,600.00 |
35.6K |
| 11:06 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
15.4K |
| 11:07 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
71.9K |
| 11:08 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
69.0K |
| 11:09 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
24.5K |
| 11:10 |
28,600.00 |
28,650.00 |
28,600.00 |
28,600.00 |
14.6K |
| 11:11 |
28,600.00 |
28,600.00 |
28,450.00 |
28,450.00 |
623.3K |
| 11:12 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
30.4K |
| 11:13 |
28,500.00 |
28,500.00 |
28,450.00 |
28,500.00 |
83.6K |
| 11:14 |
28,500.00 |
28,500.00 |
28,500.00 |
28,500.00 |
4.1K |
| 11:15 |
28,500.00 |
28,550.00 |
28,500.00 |
28,500.00 |
7.5K |
| 11:16 |
28,550.00 |
28,600.00 |
28,550.00 |
28,550.00 |
74.3K |
| 11:17 |
28,550.00 |
28,550.00 |
28,500.00 |
28,550.00 |
104.4K |
| 11:18 |
28,500.00 |
28,600.00 |
28,500.00 |
28,550.00 |
46.6K |
| 11:19 |
28,550.00 |
28,550.00 |
28,550.00 |
28,550.00 |
70.6K |
| 11:20 |
28,550.00 |
28,550.00 |
28,500.00 |
28,550.00 |
8.9K |
| 11:21 |
28,500.00 |
28,550.00 |
28,500.00 |
28,550.00 |
68.0K |
| 11:22 |
28,550.00 |
28,550.00 |
28,500.00 |
28,500.00 |
84.5K |
| 11:23 |
28,500.00 |
28,500.00 |
28,450.00 |
28,500.00 |
10.2K |
| 11:24 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
14.9K |
| 11:25 |
28,450.00 |
28,500.00 |
28,400.00 |
28,450.00 |
232.6K |
| 11:26 |
28,500.00 |
28,500.00 |
28,400.00 |
28,400.00 |
82.6K |
| 11:27 |
28,400.00 |
28,450.00 |
28,400.00 |
28,450.00 |
65.7K |
| 11:28 |
28,450.00 |
28,500.00 |
28,400.00 |
28,500.00 |
86.8K |
| 11:29 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
20.8K |
| 13:00 |
28,500.00 |
28,500.00 |
28,450.00 |
28,500.00 |
104.9K |
| 13:01 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
50.7K |
| 13:02 |
28,450.00 |
28,450.00 |
28,450.00 |
28,450.00 |
31.0K |
| 13:03 |
28,450.00 |
28,450.00 |
28,450.00 |
28,450.00 |
6.5K |
| 13:04 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
57.1K |
| 13:05 |
28,450.00 |
28,600.00 |
28,450.00 |
28,600.00 |
22.8K |
| 13:06 |
28,600.00 |
28,650.00 |
28,600.00 |
28,600.00 |
109.9K |
| 13:07 |
28,600.00 |
28,600.00 |
28,450.00 |
28,550.00 |
94.2K |
| 13:08 |
28,550.00 |
28,550.00 |
28,550.00 |
28,550.00 |
7.9K |
| 13:09 |
28,550.00 |
28,550.00 |
28,450.00 |
28,450.00 |
12.1K |
| 13:10 |
28,450.00 |
28,600.00 |
28,450.00 |
28,600.00 |
56.6K |
| 13:11 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
60.3K |
| 13:12 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
46.6K |
| 13:13 |
28,600.00 |
28,650.00 |
28,600.00 |
28,600.00 |
23.3K |
| 13:14 |
28,600.00 |
28,650.00 |
28,550.00 |
28,550.00 |
39.0K |
| 13:15 |
28,600.00 |
28,650.00 |
28,600.00 |
28,600.00 |
9.7K |
| 13:16 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
7.4K |
| 13:17 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
13.6K |
| 13:18 |
28,600.00 |
28,650.00 |
28,600.00 |
28,600.00 |
25.3K |
| 13:19 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
48.1K |
| 13:20 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
7.2K |
| 13:21 |
28,700.00 |
28,700.00 |
28,650.00 |
28,650.00 |
70.3K |
| 13:22 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
22.4K |
| 13:23 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
9.6K |
| 13:24 |
28,700.00 |
28,750.00 |
28,700.00 |
28,700.00 |
32.2K |
| 13:25 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
16.4K |
| 13:26 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
18.8K |
| 13:27 |
28,650.00 |
28,650.00 |
28,600.00 |
28,600.00 |
67.0K |
| 13:28 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
5.0K |
| 13:29 |
28,650.00 |
28,650.00 |
28,600.00 |
28,600.00 |
32.5K |
| 13:30 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
4.1K |
| 13:31 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
26.3K |
| 13:32 |
28,650.00 |
28,700.00 |
28,650.00 |
28,700.00 |
11.8K |
| 13:33 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
22.6K |
| 13:34 |
28,700.00 |
28,750.00 |
28,700.00 |
28,750.00 |
88.2K |
| 13:35 |
28,750.00 |
28,750.00 |
28,750.00 |
28,750.00 |
28.1K |
| 13:36 |
28,750.00 |
28,750.00 |
28,700.00 |
28,700.00 |
51.8K |
| 13:37 |
28,700.00 |
28,700.00 |
28,650.00 |
28,700.00 |
14.6K |
| 13:38 |
28,700.00 |
28,700.00 |
28,500.00 |
28,500.00 |
130.0K |
| 13:39 |
28,550.00 |
28,550.00 |
28,450.00 |
28,500.00 |
60.2K |
| 13:40 |
28,500.00 |
28,550.00 |
28,500.00 |
28,550.00 |
31.5K |
| 13:41 |
28,600.00 |
28,600.00 |
28,600.00 |
28,600.00 |
1.4K |
| 13:42 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
32.3K |
| 13:43 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
18.2K |
| 13:44 |
28,700.00 |
28,700.00 |
28,650.00 |
28,650.00 |
63.0K |
| 13:45 |
28,700.00 |
28,750.00 |
28,650.00 |
28,650.00 |
35.5K |
| 13:46 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
1.3K |
| 13:47 |
28,600.00 |
28,650.00 |
28,600.00 |
28,650.00 |
46.1K |
| 13:48 |
28,650.00 |
28,650.00 |
28,600.00 |
28,600.00 |
22.6K |
| 13:49 |
28,650.00 |
28,650.00 |
28,500.00 |
28,550.00 |
82.6K |
| 13:50 |
28,650.00 |
28,700.00 |
28,550.00 |
28,700.00 |
41.5K |
| 13:51 |
28,700.00 |
28,700.00 |
28,550.00 |
28,550.00 |
12.9K |
| 13:52 |
28,600.00 |
28,700.00 |
28,550.00 |
28,700.00 |
8.4K |
| 13:53 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
1.0K |
| 13:54 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
40.3K |
| 13:55 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
15.4K |
| 13:56 |
28,650.00 |
28,650.00 |
28,600.00 |
28,600.00 |
31.8K |
| 13:57 |
28,650.00 |
28,650.00 |
28,600.00 |
28,650.00 |
16.1K |
| 13:58 |
28,650.00 |
28,650.00 |
28,650.00 |
28,650.00 |
14.8K |
| 13:59 |
28,650.00 |
28,650.00 |
28,550.00 |
28,550.00 |
28.2K |
| 14:00 |
28,600.00 |
28,600.00 |
28,550.00 |
28,550.00 |
15.1K |
| 14:01 |
28,600.00 |
28,600.00 |
28,450.00 |
28,450.00 |
300.4K |
| 14:02 |
28,550.00 |
28,600.00 |
28,500.00 |
28,550.00 |
37.0K |
| 14:03 |
28,600.00 |
28,600.00 |
28,550.00 |
28,550.00 |
28.5K |
| 14:04 |
28,550.00 |
28,600.00 |
28,450.00 |
28,450.00 |
39.1K |
| 14:05 |
28,450.00 |
28,550.00 |
28,450.00 |
28,500.00 |
26.0K |
| 14:06 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
16.5K |
| 14:07 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
95.9K |
| 14:08 |
28,500.00 |
28,550.00 |
28,500.00 |
28,500.00 |
17.1K |
| 14:09 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
42.8K |
| 14:10 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
1.8K |
| 14:11 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
9.4K |
| 14:12 |
28,450.00 |
28,500.00 |
28,450.00 |
28,450.00 |
84.8K |
| 14:13 |
28,500.00 |
28,500.00 |
28,500.00 |
28,500.00 |
9.8K |
| 14:14 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
25.0K |
| 14:15 |
28,450.00 |
28,550.00 |
28,450.00 |
28,550.00 |
23.8K |
| 14:16 |
28,500.00 |
28,550.00 |
28,500.00 |
28,550.00 |
5.4K |
| 14:17 |
28,550.00 |
28,550.00 |
28,400.00 |
28,500.00 |
109.3K |
| 14:18 |
28,450.00 |
28,500.00 |
28,450.00 |
28,500.00 |
13.8K |
| 14:19 |
28,500.00 |
28,500.00 |
28,450.00 |
28,450.00 |
68.5K |
| 14:20 |
28,450.00 |
28,450.00 |
28,400.00 |
28,450.00 |
38.7K |
| 14:21 |
28,450.00 |
28,450.00 |
28,350.00 |
28,350.00 |
141.4K |
| 14:22 |
28,400.00 |
28,400.00 |
28,350.00 |
28,400.00 |
39.4K |
| 14:23 |
28,400.00 |
28,400.00 |
28,350.00 |
28,350.00 |
167.0K |
| 14:24 |
28,350.00 |
28,350.00 |
28,300.00 |
28,350.00 |
129.0K |
| 14:25 |
28,300.00 |
28,350.00 |
28,300.00 |
28,350.00 |
136.6K |
| 14:26 |
28,350.00 |
28,350.00 |
28,300.00 |
28,350.00 |
137.5K |
| 14:27 |
28,350.00 |
28,350.00 |
28,250.00 |
28,300.00 |
193.5K |
| 14:28 |
28,250.00 |
28,300.00 |
28,250.00 |
28,250.00 |
173.9K |
| 14:29 |
28,250.00 |
28,250.00 |
28,200.00 |
28,250.00 |
108.2K |
| 14:45 |
28,200.00 |
28,200.00 |
28,200.00 |
28,200.00 |
1.0K |
| 15:00 |
28,200.00 |
28,200.00 |
28,200.00 |
28,200.00 |
499.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|