| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
28,000.00 |
28,400.00 |
27,750.00 |
27,750.00 |
3.8M |
| 2024-12-30 |
28,600.00 |
28,750.00 |
28,100.00 |
28,100.00 |
2.9M |
| 2024-12-27 |
28,550.00 |
29,100.00 |
28,450.00 |
28,550.00 |
6.6M |
| 2024-12-26 |
28,700.00 |
28,700.00 |
28,200.00 |
28,500.00 |
4.4M |
| 2024-12-25 |
28,950.00 |
28,950.00 |
28,450.00 |
28,600.00 |
6.2M |
| 2024-12-24 |
29,000.00 |
29,000.00 |
28,600.00 |
28,900.00 |
5.4M |
| 2024-12-23 |
28,900.00 |
29,100.00 |
28,700.00 |
28,800.00 |
7.8M |
| 2024-12-20 |
28,050.00 |
28,600.00 |
28,050.00 |
28,400.00 |
4.1M |
| 2024-12-19 |
28,200.00 |
28,500.00 |
28,100.00 |
28,350.00 |
6.1M |
| 2024-12-18 |
27,350.00 |
28,700.00 |
27,350.00 |
28,650.00 |
12.4M |
| 2024-12-17 |
26,950.00 |
27,500.00 |
26,800.00 |
27,200.00 |
3.7M |
| 2024-12-16 |
27,000.00 |
27,100.00 |
26,700.00 |
26,800.00 |
1.6M |
| 2024-12-13 |
27,200.00 |
27,200.00 |
26,650.00 |
26,750.00 |
3.5M |
| 2024-12-12 |
27,200.00 |
27,400.00 |
27,150.00 |
27,200.00 |
1.9M |
| 2024-12-11 |
27,500.00 |
27,650.00 |
27,100.00 |
27,200.00 |
3.3M |
| 2024-12-10 |
27,300.00 |
27,550.00 |
27,200.00 |
27,250.00 |
2.3M |
| 2024-12-09 |
27,250.00 |
27,650.00 |
27,250.00 |
27,300.00 |
3.6M |
| 2024-12-06 |
27,000.00 |
27,700.00 |
27,000.00 |
27,200.00 |
5.2M |
| 2024-12-05 |
26,200.00 |
27,200.00 |
26,000.00 |
27,150.00 |
4.3M |
| 2024-12-04 |
26,600.00 |
26,800.00 |
26,200.00 |
26,200.00 |
3.3M |
| 2024-12-03 |
27,000.00 |
27,250.00 |
26,700.00 |
26,700.00 |
2.5M |
| 2024-12-02 |
27,000.00 |
27,200.00 |
26,900.00 |
27,100.00 |
2.6M |
| 2024-11-29 |
26,400.00 |
26,900.00 |
26,400.00 |
26,900.00 |
2.5M |
| 2024-11-28 |
26,800.00 |
26,800.00 |
26,350.00 |
26,500.00 |
1.9M |
| 2024-11-27 |
26,700.00 |
27,000.00 |
26,550.00 |
26,600.00 |
2.9M |
| 2024-11-26 |
26,400.00 |
26,900.00 |
26,400.00 |
26,550.00 |
3.2M |
| 2024-11-25 |
26,250.00 |
26,600.00 |
26,200.00 |
26,400.00 |
1.8M |
| 2024-11-22 |
26,650.00 |
26,700.00 |
26,200.00 |
26,250.00 |
2.2M |
| 2024-11-21 |
26,300.00 |
26,550.00 |
26,200.00 |
26,550.00 |
1.6M |
| 2024-11-20 |
25,900.00 |
26,650.00 |
25,750.00 |
26,200.00 |
3.3M |
| 2024-11-19 |
26,350.00 |
26,550.00 |
25,850.00 |
25,900.00 |
2.2M |
| 2024-11-18 |
26,150.00 |
26,600.00 |
25,850.00 |
26,350.00 |
2.2M |
| 2024-11-15 |
26,750.00 |
26,750.00 |
25,800.00 |
26,100.00 |
7.7M |
| 2024-11-14 |
27,850.00 |
28,000.00 |
26,650.00 |
26,750.00 |
7.0M |
| 2024-11-13 |
28,000.00 |
28,250.00 |
27,850.00 |
27,900.00 |
3.3M |
| 2024-11-12 |
27,700.00 |
28,500.00 |
27,700.00 |
28,150.00 |
7.2M |
| 2024-11-11 |
27,550.00 |
27,950.00 |
27,300.00 |
27,700.00 |
5.1M |
| 2024-11-08 |
28,050.00 |
28,050.00 |
27,550.00 |
27,550.00 |
4.5M |
| 2024-11-07 |
28,000.00 |
28,550.00 |
27,900.00 |
28,000.00 |
6.5M |
| 2024-11-06 |
27,700.00 |
27,950.00 |
27,450.00 |
27,950.00 |
5.9M |
| 2024-11-05 |
27,700.00 |
27,700.00 |
27,250.00 |
27,550.00 |
4.2M |
| 2024-11-04 |
27,900.00 |
27,900.00 |
27,500.00 |
27,500.00 |
2.5M |
| 2024-11-01 |
27,950.00 |
28,000.00 |
27,600.00 |
27,800.00 |
2.5M |
| 2024-10-31 |
27,700.00 |
28,350.00 |
27,700.00 |
28,000.00 |
2.9M |
| 2024-10-30 |
27,950.00 |
28,100.00 |
27,450.00 |
27,700.00 |
5.6M |
| 2024-10-29 |
28,200.00 |
28,350.00 |
28,000.00 |
28,100.00 |
2.6M |
| 2024-10-28 |
27,900.00 |
28,250.00 |
27,700.00 |
28,100.00 |
3.1M |
| 2024-10-25 |
28,200.00 |
28,250.00 |
27,700.00 |
27,700.00 |
3.6M |
| 2024-10-24 |
28,700.00 |
28,800.00 |
27,950.00 |
28,000.00 |
6.0M |
| 2024-10-23 |
28,550.00 |
28,850.00 |
28,350.00 |
28,850.00 |
4.0M |
| 2024-10-22 |
29,050.00 |
29,100.00 |
28,200.00 |
28,400.00 |
6.1M |
| 2024-10-21 |
29,450.00 |
29,450.00 |
29,100.00 |
29,100.00 |
3.2M |
| 2024-10-18 |
29,600.00 |
30,000.00 |
29,350.00 |
29,500.00 |
4.1M |
| 2024-10-17 |
30,000.00 |
30,150.00 |
29,000.00 |
29,350.00 |
9.3M |
| 2024-10-16 |
30,300.00 |
30,400.00 |
29,500.00 |
29,950.00 |
7.6M |
| 2024-10-15 |
31,300.00 |
31,500.00 |
30,200.00 |
30,400.00 |
10.8M |
| 2024-10-14 |
30,550.00 |
31,050.00 |
30,450.00 |
30,900.00 |
8.8M |
| 2024-10-11 |
30,250.00 |
30,350.00 |
30,100.00 |
30,300.00 |
3.5M |
| 2024-10-10 |
30,400.00 |
30,450.00 |
30,100.00 |
30,200.00 |
7.2M |
| 2024-10-09 |
29,550.00 |
30,200.00 |
29,250.00 |
30,200.00 |
13.4M |
| 2024-10-08 |
29,100.00 |
29,550.00 |
28,900.00 |
29,300.00 |
5.0M |
| 2024-10-07 |
29,150.00 |
29,150.00 |
28,750.00 |
29,100.00 |
3.5M |
| 2024-10-04 |
29,000.00 |
29,150.00 |
28,750.00 |
28,850.00 |
3.8M |
| 2024-10-03 |
29,600.00 |
29,650.00 |
28,850.00 |
29,000.00 |
6.7M |
| 2024-10-02 |
29,500.00 |
29,850.00 |
29,350.00 |
29,600.00 |
5.5M |
| 2024-10-01 |
29,150.00 |
29,700.00 |
29,100.00 |
29,500.00 |
9.0M |
| 2024-09-30 |
29,000.00 |
29,400.00 |
28,700.00 |
29,000.00 |
5.8M |
| 2024-09-27 |
29,700.00 |
29,700.00 |
29,000.00 |
29,000.00 |
5.4M |
| 2024-09-26 |
29,750.00 |
30,100.00 |
29,500.00 |
29,500.00 |
3.9M |
| 2024-09-25 |
29,750.00 |
29,950.00 |
29,600.00 |
29,750.00 |
4.7M |
| 2024-09-24 |
29,800.00 |
29,900.00 |
29,550.00 |
29,750.00 |
3.5M |
| 2024-09-23 |
30,100.00 |
30,300.00 |
29,500.00 |
29,700.00 |
3.5M |
| 2024-09-20 |
30,350.00 |
30,350.00 |
29,850.00 |
30,200.00 |
6.0M |
| 2024-09-19 |
29,600.00 |
30,100.00 |
29,350.00 |
30,000.00 |
7.1M |
| 2024-09-18 |
29,900.00 |
29,900.00 |
29,400.00 |
29,450.00 |
4.2M |
| 2024-09-17 |
29,250.00 |
29,700.00 |
29,050.00 |
29,700.00 |
4.0M |
| 2024-09-16 |
29,650.00 |
30,000.00 |
29,200.00 |
29,250.00 |
5.1M |
| 2024-09-13 |
29,300.00 |
29,600.00 |
29,050.00 |
29,450.00 |
5.5M |
| 2024-09-12 |
29,400.00 |
29,650.00 |
29,000.00 |
29,250.00 |
5.5M |
| 2024-09-11 |
29,750.00 |
29,800.00 |
29,000.00 |
29,150.00 |
5.2M |
| 2024-09-10 |
29,200.00 |
30,600.00 |
29,100.00 |
29,600.00 |
15.9M |
| 2024-09-09 |
27,850.00 |
29,200.00 |
27,800.00 |
28,950.00 |
6.7M |
| 2024-09-06 |
28,150.00 |
28,150.00 |
27,500.00 |
27,900.00 |
5.6M |
| 2024-09-05 |
28,200.00 |
28,450.00 |
27,850.00 |
28,150.00 |
3.4M |
| 2024-09-04 |
28,000.00 |
28,200.00 |
27,650.00 |
27,900.00 |
3.9M |
| 2024-08-30 |
28,900.00 |
28,900.00 |
28,300.00 |
28,450.00 |
3.0M |
| 2024-08-29 |
28,500.00 |
29,100.00 |
28,450.00 |
28,800.00 |
8.4M |
| 2024-08-28 |
28,200.00 |
28,600.00 |
27,900.00 |
28,450.00 |
6.4M |
| 2024-08-27 |
27,550.00 |
28,200.00 |
27,500.00 |
28,100.00 |
4.5M |
| 2024-08-26 |
28,300.00 |
28,350.00 |
27,550.00 |
27,550.00 |
2.5M |
| 2024-08-23 |
27,950.00 |
28,050.00 |
27,500.00 |
28,050.00 |
4.7M |
| 2024-08-22 |
28,500.00 |
28,500.00 |
27,900.00 |
27,950.00 |
4.1M |
| 2024-08-21 |
28,500.00 |
28,800.00 |
28,250.00 |
28,350.00 |
3.6M |
| 2024-08-20 |
28,600.00 |
28,750.00 |
28,050.00 |
28,450.00 |
4.9M |
| 2024-08-19 |
27,600.00 |
28,700.00 |
27,400.00 |
28,450.00 |
10.2M |
| 2024-08-16 |
26,950.00 |
27,850.00 |
26,850.00 |
27,400.00 |
5.1M |
| 2024-08-15 |
27,100.00 |
27,100.00 |
26,200.00 |
26,850.00 |
6.5M |
| 2024-08-14 |
27,900.00 |
27,950.00 |
27,050.00 |
27,050.00 |
4.8M |
| 2024-08-13 |
27,850.00 |
28,800.00 |
27,700.00 |
27,700.00 |
8.5M |
| 2024-08-12 |
27,400.00 |
27,800.00 |
27,100.00 |
27,700.00 |
5.2M |
| 2024-08-09 |
27,300.00 |
27,600.00 |
27,000.00 |
27,300.00 |
4.4M |
| 2024-08-08 |
27,600.00 |
27,800.00 |
26,300.00 |
27,000.00 |
6.2M |
| 2024-08-07 |
28,000.00 |
28,000.00 |
26,900.00 |
27,650.00 |
5.3M |
| 2024-08-06 |
27,400.00 |
28,050.00 |
26,600.00 |
27,900.00 |
7.9M |
| 2024-08-05 |
27,700.00 |
28,400.00 |
26,550.00 |
27,000.00 |
8.3M |
| 2024-08-02 |
26,200.00 |
28,050.00 |
25,500.00 |
28,050.00 |
10.6M |
| 2024-08-01 |
25,700.00 |
26,350.00 |
25,550.00 |
26,250.00 |
6.6M |
| 2024-07-31 |
26,150.00 |
26,700.00 |
25,550.00 |
25,650.00 |
4.0M |
| 2024-07-30 |
28,000.00 |
28,300.00 |
26,050.00 |
26,050.00 |
13.5M |
| 2024-07-29 |
28,400.00 |
28,400.00 |
27,450.00 |
28,000.00 |
3.7M |
| 2024-07-26 |
26,750.00 |
28,100.00 |
26,650.00 |
28,100.00 |
6.9M |
| 2024-07-25 |
26,100.00 |
26,850.00 |
25,850.00 |
26,600.00 |
4.2M |
| 2024-07-24 |
24,800.00 |
26,500.00 |
24,650.00 |
26,500.00 |
6.6M |
| 2024-07-23 |
26,800.00 |
27,200.00 |
24,950.00 |
24,950.00 |
6.0M |
| 2024-07-22 |
28,200.00 |
28,300.00 |
26,800.00 |
26,800.00 |
5.2M |
| 2024-07-19 |
28,800.00 |
28,800.00 |
28,150.00 |
28,150.00 |
2.3M |
| 2024-07-18 |
28,550.00 |
29,000.00 |
27,800.00 |
28,900.00 |
5.2M |
| 2024-07-17 |
30,300.00 |
30,300.00 |
27,900.00 |
28,600.00 |
5.3M |
| 2024-07-16 |
30,500.00 |
30,650.00 |
29,950.00 |
30,000.00 |
2.8M |
| 2024-07-15 |
30,350.00 |
30,850.00 |
29,850.00 |
30,200.00 |
5.6M |
| 2024-07-12 |
29,680.00 |
29,938.00 |
29,078.00 |
29,250.00 |
11.6M |
| 2024-07-11 |
30,971.00 |
30,971.00 |
29,723.00 |
29,723.00 |
12.6M |
| 2024-07-10 |
31,745.00 |
32,046.00 |
30,110.00 |
30,971.00 |
13.0M |
| 2024-07-09 |
30,669.00 |
31,401.00 |
30,454.00 |
31,401.00 |
15.5M |
| 2024-07-08 |
30,110.00 |
30,712.00 |
29,981.00 |
30,454.00 |
7.3M |
| 2024-07-05 |
29,336.00 |
30,325.00 |
29,336.00 |
30,325.00 |
9.5M |
| 2024-07-04 |
29,766.00 |
29,766.00 |
28,992.00 |
29,336.00 |
6.6M |
| 2024-07-03 |
29,895.00 |
30,153.00 |
29,637.00 |
29,637.00 |
3.4M |
| 2024-07-02 |
29,938.00 |
29,938.00 |
29,465.00 |
29,766.00 |
3.3M |
| 2024-07-01 |
29,250.00 |
29,852.00 |
28,906.00 |
29,680.00 |
4.1M |
| 2024-06-28 |
30,497.00 |
30,540.00 |
29,250.00 |
29,250.00 |
6.0M |
| 2024-06-27 |
30,799.00 |
30,885.00 |
30,239.00 |
30,282.00 |
3.0M |
| 2024-06-26 |
29,938.00 |
30,971.00 |
28,863.00 |
30,971.00 |
14.2M |
| 2024-06-25 |
30,067.00 |
30,196.00 |
29,508.00 |
29,852.00 |
6.6M |
| 2024-06-24 |
31,401.00 |
31,573.00 |
29,766.00 |
29,981.00 |
9.7M |
| 2024-06-21 |
31,487.00 |
32,304.00 |
31,100.00 |
31,659.00 |
15.3M |
| 2024-06-20 |
31,143.00 |
31,358.00 |
30,540.00 |
31,229.00 |
7.4M |
| 2024-06-19 |
30,669.00 |
31,186.00 |
30,368.00 |
30,885.00 |
7.8M |
| 2024-06-18 |
29,981.00 |
30,842.00 |
29,938.00 |
30,368.00 |
6.1M |
| 2024-06-17 |
30,196.00 |
30,368.00 |
29,723.00 |
29,766.00 |
7.6M |
| 2024-06-14 |
31,315.00 |
31,573.00 |
30,282.00 |
30,282.00 |
8.7M |
| 2024-06-13 |
30,971.00 |
31,358.00 |
30,756.00 |
31,229.00 |
6.1M |
| 2024-06-12 |
30,626.00 |
30,885.00 |
30,411.00 |
30,756.00 |
3.1M |
| 2024-06-11 |
30,971.00 |
31,057.00 |
30,454.00 |
30,669.00 |
4.5M |
| 2024-06-10 |
30,454.00 |
31,702.00 |
30,454.00 |
30,971.00 |
8.5M |
| 2024-06-07 |
30,239.00 |
30,669.00 |
29,981.00 |
30,411.00 |
4.3M |
| 2024-06-06 |
30,368.00 |
30,540.00 |
29,508.00 |
29,981.00 |
9.5M |
| 2024-06-05 |
30,971.00 |
30,971.00 |
30,282.00 |
30,282.00 |
7.0M |
| 2024-06-04 |
30,799.00 |
31,573.00 |
30,411.00 |
30,885.00 |
9.2M |
| 2024-06-03 |
30,712.00 |
30,842.00 |
30,325.00 |
30,626.00 |
5.8M |
| 2024-05-31 |
30,971.00 |
31,057.00 |
30,411.00 |
30,583.00 |
4.0M |
| 2024-05-30 |
29,938.00 |
30,971.00 |
29,164.00 |
30,799.00 |
12.2M |
| 2024-05-29 |
30,712.00 |
31,315.00 |
30,196.00 |
30,196.00 |
9.4M |
| 2024-05-28 |
30,110.00 |
30,712.00 |
29,981.00 |
30,454.00 |
6.4M |
| 2024-05-27 |
29,938.00 |
30,282.00 |
29,508.00 |
29,981.00 |
4.9M |
| 2024-05-24 |
30,368.00 |
31,143.00 |
28,949.00 |
29,938.00 |
13.7M |
| 2024-05-23 |
29,336.00 |
30,756.00 |
29,336.00 |
30,669.00 |
8.8M |
| 2024-05-22 |
30,368.00 |
30,368.00 |
29,465.00 |
29,551.00 |
13.7M |
| 2024-05-21 |
29,680.00 |
30,497.00 |
29,207.00 |
30,153.00 |
14.2M |
| 2024-05-20 |
29,422.00 |
29,809.00 |
29,207.00 |
29,723.00 |
16.1M |
| 2024-05-17 |
27,443.00 |
28,863.00 |
27,357.00 |
28,734.00 |
23.7M |
| 2024-05-16 |
26,841.00 |
27,357.00 |
26,540.00 |
27,013.00 |
14.1M |
| 2024-05-15 |
26,841.00 |
27,271.00 |
26,497.00 |
26,540.00 |
13.4M |
| 2024-05-14 |
27,099.00 |
27,099.00 |
26,540.00 |
26,626.00 |
8.8M |
| 2024-05-13 |
26,411.00 |
27,314.00 |
26,153.00 |
26,841.00 |
18.0M |
| 2024-05-10 |
25,035.00 |
26,411.00 |
24,949.00 |
26,411.00 |
19.6M |
| 2024-05-09 |
25,336.00 |
25,465.00 |
24,862.00 |
24,862.00 |
8.0M |
| 2024-05-08 |
25,035.00 |
25,336.00 |
24,819.00 |
25,207.00 |
9.0M |
| 2024-05-07 |
24,949.00 |
25,508.00 |
24,776.00 |
25,379.00 |
12.5M |
| 2024-05-06 |
24,174.00 |
24,906.00 |
24,131.00 |
24,819.00 |
11.4M |
| 2024-05-03 |
24,518.00 |
24,647.00 |
23,916.00 |
24,002.00 |
7.7M |
| 2024-05-02 |
24,346.00 |
24,733.00 |
24,131.00 |
24,389.00 |
8.2M |
| 2024-04-26 |
23,572.00 |
24,260.00 |
23,529.00 |
24,088.00 |
9.1M |
| 2024-04-25 |
24,131.00 |
24,131.00 |
23,443.00 |
23,830.00 |
7.5M |
| 2024-04-24 |
23,314.00 |
24,088.00 |
23,314.00 |
24,088.00 |
10.7M |
| 2024-04-23 |
23,830.00 |
23,916.00 |
22,540.00 |
23,228.00 |
8.4M |
| 2024-04-22 |
22,626.00 |
23,916.00 |
22,454.00 |
23,916.00 |
12.8M |
| 2024-04-19 |
23,228.00 |
23,486.00 |
22,368.00 |
22,368.00 |
11.8M |
| 2024-04-17 |
23,830.00 |
24,174.00 |
23,529.00 |
23,787.00 |
8.9M |
| 2024-04-16 |
24,604.00 |
24,647.00 |
23,185.00 |
23,572.00 |
12.1M |
| 2024-04-15 |
26,583.00 |
26,583.00 |
24,733.00 |
24,733.00 |
9.8M |
| 2024-04-12 |
26,841.00 |
26,927.00 |
26,454.00 |
26,583.00 |
6.1M |
| 2024-04-11 |
26,067.00 |
26,712.00 |
25,938.00 |
26,669.00 |
9.7M |
| 2024-04-10 |
26,368.00 |
26,884.00 |
26,239.00 |
26,497.00 |
8.8M |
| 2024-04-09 |
26,239.00 |
26,497.00 |
25,508.00 |
26,411.00 |
12.6M |
| 2024-04-08 |
26,454.00 |
26,497.00 |
25,895.00 |
26,239.00 |
11.3M |
| 2024-04-05 |
27,529.00 |
27,701.00 |
26,282.00 |
26,282.00 |
11.0M |
| 2024-04-04 |
27,917.00 |
28,863.00 |
27,701.00 |
27,874.00 |
24.6M |
| 2024-04-03 |
27,787.00 |
27,874.00 |
27,142.00 |
27,486.00 |
7.9M |
| 2024-04-02 |
27,400.00 |
27,787.00 |
27,013.00 |
27,744.00 |
9.9M |
| 2024-04-01 |
27,874.00 |
27,917.00 |
27,314.00 |
27,529.00 |
9.5M |
| 2024-03-29 |
27,917.00 |
28,089.00 |
27,443.00 |
27,874.00 |
12.1M |
| 2024-03-28 |
27,443.00 |
27,874.00 |
27,357.00 |
27,701.00 |
12.2M |
| 2024-03-27 |
27,142.00 |
27,357.00 |
26,927.00 |
27,271.00 |
8.9M |
| 2024-03-26 |
26,239.00 |
27,099.00 |
25,938.00 |
27,099.00 |
9.2M |
| 2024-03-25 |
27,185.00 |
27,185.00 |
26,196.00 |
26,368.00 |
12.9M |
| 2024-03-22 |
27,271.00 |
27,529.00 |
26,970.00 |
27,142.00 |
14.7M |
| 2024-03-21 |
26,841.00 |
27,271.00 |
26,712.00 |
27,142.00 |
13.4M |
| 2024-03-20 |
26,411.00 |
26,927.00 |
26,153.00 |
26,669.00 |
11.7M |
| 2024-03-19 |
26,411.00 |
26,669.00 |
25,895.00 |
26,325.00 |
10.4M |
| 2024-03-18 |
27,013.00 |
27,357.00 |
25,207.00 |
26,325.00 |
18.9M |
| 2024-03-15 |
27,271.00 |
27,314.00 |
26,712.00 |
27,099.00 |
10.6M |
| 2024-03-14 |
27,443.00 |
27,529.00 |
26,841.00 |
27,185.00 |
15.6M |
| 2024-03-13 |
26,540.00 |
27,529.00 |
26,282.00 |
27,529.00 |
19.9M |
| 2024-03-12 |
26,454.00 |
26,540.00 |
25,938.00 |
26,411.00 |
14.9M |
| 2024-03-11 |
25,465.00 |
26,411.00 |
25,465.00 |
26,325.00 |
28.0M |
| 2024-03-08 |
25,121.00 |
25,594.00 |
24,776.00 |
25,293.00 |
17.7M |
| 2024-03-07 |
25,121.00 |
25,293.00 |
24,906.00 |
25,035.00 |
10.9M |
| 2024-03-06 |
25,594.00 |
25,637.00 |
24,992.00 |
24,992.00 |
8.8M |
| 2024-03-05 |
25,379.00 |
25,680.00 |
24,992.00 |
25,594.00 |
13.5M |
| 2024-03-04 |
25,465.00 |
25,551.00 |
25,078.00 |
25,293.00 |
13.6M |
| 2024-03-01 |
25,809.00 |
25,895.00 |
25,379.00 |
25,551.00 |
10.5M |
| 2024-02-29 |
26,067.00 |
26,067.00 |
25,336.00 |
25,723.00 |
12.5M |
| 2024-02-28 |
25,680.00 |
26,024.00 |
25,422.00 |
25,981.00 |
15.1M |
| 2024-02-27 |
25,336.00 |
25,637.00 |
24,819.00 |
25,551.00 |
11.5M |
| 2024-02-26 |
24,733.00 |
25,207.00 |
24,389.00 |
25,121.00 |
13.7M |
| 2024-02-23 |
25,981.00 |
26,067.00 |
24,518.00 |
24,518.00 |
15.5M |
| 2024-02-22 |
25,594.00 |
26,153.00 |
25,508.00 |
25,895.00 |
13.6M |
| 2024-02-21 |
25,551.00 |
25,981.00 |
25,121.00 |
25,637.00 |
10.6M |
| 2024-02-20 |
25,594.00 |
25,637.00 |
25,164.00 |
25,551.00 |
12.1M |
| 2024-02-19 |
24,949.00 |
25,809.00 |
24,174.00 |
25,809.00 |
15.7M |
| 2024-02-16 |
24,475.00 |
24,819.00 |
24,174.00 |
24,819.00 |
13.9M |
| 2024-02-15 |
24,690.00 |
24,906.00 |
24,303.00 |
24,432.00 |
11.9M |
| 2024-02-07 |
23,357.00 |
24,561.00 |
23,271.00 |
24,561.00 |
25.9M |
| 2024-02-06 |
22,798.00 |
23,400.00 |
22,755.00 |
23,271.00 |
13.6M |
| 2024-02-05 |
23,056.00 |
23,185.00 |
22,712.00 |
22,712.00 |
7.7M |
| 2024-02-02 |
23,314.00 |
23,400.00 |
22,841.00 |
22,970.00 |
11.1M |
| 2024-02-01 |
22,755.00 |
23,228.00 |
22,669.00 |
23,228.00 |
10.4M |
| 2024-01-31 |
23,314.00 |
23,357.00 |
22,497.00 |
22,669.00 |
10.1M |
| 2024-01-30 |
22,282.00 |
23,228.00 |
22,153.00 |
23,228.00 |
15.3M |
| 2024-01-29 |
22,196.00 |
22,497.00 |
22,067.00 |
22,368.00 |
7.7M |
| 2024-01-26 |
22,024.00 |
22,024.00 |
21,765.00 |
22,024.00 |
4.6M |
| 2024-01-25 |
22,153.00 |
22,153.00 |
21,851.00 |
21,894.00 |
4.5M |
| 2024-01-24 |
22,368.00 |
22,368.00 |
21,981.00 |
22,024.00 |
4.6M |
| 2024-01-23 |
22,669.00 |
22,669.00 |
22,196.00 |
22,239.00 |
5.2M |
| 2024-01-22 |
22,110.00 |
22,626.00 |
22,110.00 |
22,626.00 |
13.4M |
| 2024-01-19 |
22,368.00 |
22,454.00 |
22,024.00 |
22,067.00 |
7.9M |
| 2024-01-18 |
22,497.00 |
22,583.00 |
22,239.00 |
22,282.00 |
7.2M |
| 2024-01-17 |
22,540.00 |
22,755.00 |
22,239.00 |
22,497.00 |
7.2M |
| 2024-01-16 |
21,378.00 |
22,497.00 |
21,378.00 |
22,497.00 |
9.0M |
| 2024-01-15 |
22,024.00 |
22,196.00 |
21,378.00 |
21,378.00 |
7.0M |
| 2024-01-12 |
22,368.00 |
22,411.00 |
21,808.00 |
21,937.00 |
11.5M |
| 2024-01-11 |
22,669.00 |
23,056.00 |
22,368.00 |
22,540.00 |
8.3M |
| 2024-01-10 |
22,110.00 |
22,798.00 |
21,679.00 |
22,669.00 |
11.5M |
| 2024-01-09 |
22,884.00 |
22,884.00 |
22,196.00 |
22,196.00 |
12.2M |
| 2024-01-08 |
23,142.00 |
23,443.00 |
22,755.00 |
22,798.00 |
11.3M |
| 2024-01-05 |
23,314.00 |
23,400.00 |
22,970.00 |
23,314.00 |
9.2M |
| 2024-01-04 |
23,443.00 |
23,572.00 |
23,185.00 |
23,228.00 |
12.3M |
| 2024-01-03 |
23,572.00 |
23,658.00 |
23,271.00 |
23,443.00 |
8.5M |
| 2024-01-02 |
23,658.00 |
24,002.00 |
23,400.00 |
23,658.00 |
12.6M |