| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-31 |
34,333.00 |
35,000.00 |
34,238.00 |
34,762.00 |
1.3M |
| 2021-12-30 |
34,095.00 |
34,714.00 |
34,000.00 |
34,286.00 |
1.9M |
| 2021-12-29 |
34,667.00 |
35,238.00 |
34,048.00 |
34,048.00 |
1.4M |
| 2021-12-28 |
33,667.00 |
35,190.00 |
33,667.00 |
34,762.00 |
2.5M |
| 2021-12-27 |
34,619.00 |
34,619.00 |
33,524.00 |
33,667.00 |
1.5M |
| 2021-12-24 |
33,619.00 |
34,286.00 |
33,619.00 |
34,000.00 |
1.5M |
| 2021-12-23 |
34,524.00 |
34,905.00 |
33,381.00 |
33,524.00 |
3.3M |
| 2021-12-22 |
36,143.00 |
36,143.00 |
34,524.00 |
34,524.00 |
2.5M |
| 2021-12-21 |
34,238.00 |
35,476.00 |
34,238.00 |
35,476.00 |
2.6M |
| 2021-12-20 |
35,857.00 |
35,857.00 |
34,333.00 |
34,429.00 |
5.7M |
| 2021-12-17 |
37,095.00 |
37,381.00 |
35,286.00 |
35,952.00 |
4.0M |
| 2021-12-16 |
36,667.00 |
36,667.00 |
36,000.00 |
36,429.00 |
2.7M |
| 2021-12-15 |
37,524.00 |
37,571.00 |
36,238.00 |
36,238.00 |
4.0M |
| 2021-12-14 |
37,619.00 |
38,095.00 |
37,238.00 |
37,286.00 |
2.8M |
| 2021-12-13 |
38,095.00 |
38,190.00 |
37,381.00 |
37,667.00 |
2.2M |
| 2021-12-10 |
36,095.00 |
38,095.00 |
35,905.00 |
37,857.00 |
6.0M |
| 2021-12-09 |
36,333.00 |
36,619.00 |
36,095.00 |
36,381.00 |
2.4M |
| 2021-12-08 |
36,095.00 |
36,476.00 |
35,667.00 |
36,286.00 |
3.1M |
| 2021-12-07 |
36,095.00 |
36,095.00 |
35,000.00 |
35,810.00 |
3.0M |
| 2021-12-06 |
35,714.00 |
36,381.00 |
34,762.00 |
35,190.00 |
4.7M |
| 2021-12-03 |
37,619.00 |
37,619.00 |
35,667.00 |
35,667.00 |
7.3M |
| 2021-12-02 |
37,619.00 |
38,381.00 |
37,238.00 |
37,238.00 |
5.1M |
| 2021-12-01 |
37,286.00 |
37,571.00 |
36,667.00 |
37,143.00 |
2.9M |
| 2021-11-30 |
38,476.00 |
38,476.00 |
36,714.00 |
37,286.00 |
5.2M |
| 2021-11-29 |
36,190.00 |
38,429.00 |
36,000.00 |
37,857.00 |
5.7M |
| 2021-11-26 |
35,476.00 |
37,381.00 |
35,238.00 |
36,571.00 |
4.4M |
| 2021-11-25 |
36,667.00 |
36,667.00 |
35,238.00 |
35,714.00 |
4.7M |
| 2021-11-24 |
34,762.00 |
35,952.00 |
34,619.00 |
35,952.00 |
10.1M |
| 2021-11-23 |
32,143.00 |
33,619.00 |
31,952.00 |
33,619.00 |
8.1M |
| 2021-11-22 |
30,524.00 |
32,476.00 |
30,524.00 |
31,429.00 |
6.1M |
| 2021-11-19 |
31,905.00 |
32,381.00 |
30,048.00 |
30,952.00 |
7.2M |
| 2021-11-18 |
32,571.00 |
32,619.00 |
32,143.00 |
32,286.00 |
3.6M |
| 2021-11-17 |
32,095.00 |
32,619.00 |
32,000.00 |
32,571.00 |
2.6M |
| 2021-11-16 |
31,667.00 |
32,714.00 |
31,667.00 |
32,381.00 |
5.2M |
| 2021-11-15 |
33,238.00 |
33,571.00 |
32,381.00 |
32,429.00 |
6.5M |
| 2021-11-12 |
33,286.00 |
33,476.00 |
32,952.00 |
33,095.00 |
3.5M |
| 2021-11-11 |
32,714.00 |
33,810.00 |
32,143.00 |
33,048.00 |
10.7M |
| 2021-11-10 |
31,048.00 |
33,095.00 |
30,905.00 |
32,381.00 |
11.6M |
| 2021-11-09 |
31,524.00 |
31,667.00 |
30,952.00 |
31,286.00 |
4.4M |
| 2021-11-08 |
31,905.00 |
32,286.00 |
30,952.00 |
31,524.00 |
6.1M |
| 2021-11-05 |
28,571.00 |
30,381.00 |
28,524.00 |
30,381.00 |
10.1M |
| 2021-11-04 |
28,381.00 |
28,619.00 |
28,333.00 |
28,429.00 |
2.4M |
| 2021-11-03 |
29,286.00 |
29,286.00 |
28,333.00 |
28,333.00 |
2.9M |
| 2021-11-02 |
28,190.00 |
29,095.00 |
28,190.00 |
28,952.00 |
4.0M |
| 2021-11-01 |
28,571.00 |
29,000.00 |
28,190.00 |
28,333.00 |
4.9M |
| 2021-10-29 |
29,048.00 |
29,286.00 |
28,619.00 |
28,667.00 |
4.1M |
| 2021-10-28 |
29,238.00 |
29,238.00 |
28,952.00 |
29,048.00 |
3.5M |
| 2021-10-27 |
29,429.00 |
29,524.00 |
29,095.00 |
29,238.00 |
4.0M |
| 2021-10-26 |
28,095.00 |
29,000.00 |
27,762.00 |
29,000.00 |
8.2M |
| 2021-10-25 |
28,048.00 |
28,048.00 |
27,619.00 |
27,857.00 |
3.6M |
| 2021-10-22 |
27,095.00 |
27,571.00 |
27,095.00 |
27,381.00 |
4.2M |
| 2021-10-21 |
26,857.00 |
27,095.00 |
26,714.00 |
27,048.00 |
2.3M |
| 2021-10-20 |
26,905.00 |
27,000.00 |
26,667.00 |
26,762.00 |
2.8M |
| 2021-10-19 |
26,810.00 |
27,190.00 |
26,667.00 |
26,714.00 |
2.6M |
| 2021-10-18 |
27,048.00 |
27,095.00 |
26,810.00 |
26,857.00 |
3.3M |
| 2021-10-15 |
27,143.00 |
27,476.00 |
27,048.00 |
27,048.00 |
2.4M |
| 2021-10-14 |
27,095.00 |
27,524.00 |
27,048.00 |
27,143.00 |
2.4M |
| 2021-10-13 |
27,238.00 |
27,238.00 |
26,905.00 |
27,048.00 |
3.1M |
| 2021-10-12 |
27,095.00 |
27,571.00 |
26,714.00 |
27,238.00 |
3.1M |
| 2021-10-11 |
27,619.00 |
27,714.00 |
27,000.00 |
27,048.00 |
7.9M |
| 2021-10-08 |
28,095.00 |
28,333.00 |
27,857.00 |
27,905.00 |
1.8M |
| 2021-10-07 |
27,810.00 |
28,429.00 |
27,667.00 |
28,095.00 |
3.9M |
| 2021-10-06 |
28,000.00 |
28,048.00 |
27,714.00 |
27,810.00 |
1.9M |
| 2021-10-05 |
28,190.00 |
28,476.00 |
27,952.00 |
28,000.00 |
2.9M |
| 2021-10-04 |
26,667.00 |
28,286.00 |
26,095.00 |
28,190.00 |
8.2M |
| 2021-10-01 |
27,143.00 |
27,286.00 |
26,667.00 |
26,667.00 |
5.6M |
| 2021-09-30 |
27,429.00 |
27,952.00 |
27,238.00 |
27,333.00 |
2.1M |
| 2021-09-29 |
27,810.00 |
27,810.00 |
27,048.00 |
27,429.00 |
2.4M |
| 2021-09-28 |
26,921.00 |
27,427.00 |
26,277.00 |
27,381.00 |
4.1M |
| 2021-09-27 |
28,439.00 |
28,716.00 |
26,783.00 |
26,875.00 |
11.2M |
| 2021-09-24 |
29,452.00 |
29,498.00 |
28,716.00 |
28,716.00 |
4.4M |
| 2021-09-23 |
29,590.00 |
30,602.00 |
29,406.00 |
29,452.00 |
5.7M |
| 2021-09-22 |
29,682.00 |
29,682.00 |
29,130.00 |
29,544.00 |
3.4M |
| 2021-09-21 |
29,498.00 |
29,820.00 |
28,623.00 |
29,452.00 |
5.7M |
| 2021-09-20 |
29,912.00 |
30,648.00 |
29,682.00 |
29,912.00 |
8.8M |
| 2021-09-17 |
28,762.00 |
29,866.00 |
28,762.00 |
29,774.00 |
10.3M |
| 2021-09-16 |
28,992.00 |
29,222.00 |
28,531.00 |
28,762.00 |
2.5M |
| 2021-09-15 |
28,209.00 |
28,992.00 |
28,025.00 |
28,946.00 |
3.6M |
| 2021-09-14 |
28,485.00 |
28,577.00 |
27,933.00 |
28,209.00 |
4.8M |
| 2021-09-13 |
28,669.00 |
28,808.00 |
27,933.00 |
28,163.00 |
3.6M |
| 2021-09-10 |
28,577.00 |
28,992.00 |
28,531.00 |
28,531.00 |
3.6M |
| 2021-09-09 |
28,071.00 |
28,623.00 |
28,025.00 |
28,301.00 |
2.9M |
| 2021-09-08 |
28,301.00 |
28,623.00 |
27,841.00 |
28,071.00 |
4.8M |
| 2021-09-07 |
28,762.00 |
28,992.00 |
28,209.00 |
28,301.00 |
5.9M |
| 2021-09-06 |
29,268.00 |
29,866.00 |
28,577.00 |
28,808.00 |
6.3M |
| 2021-09-01 |
28,301.00 |
29,452.00 |
28,163.00 |
29,268.00 |
7.1M |
| 2021-08-31 |
28,992.00 |
29,406.00 |
28,301.00 |
28,439.00 |
6.8M |
| 2021-08-30 |
27,979.00 |
29,222.00 |
27,795.00 |
29,084.00 |
12.6M |
| 2021-08-27 |
26,921.00 |
27,519.00 |
26,691.00 |
27,519.00 |
8.5M |
| 2021-08-26 |
26,875.00 |
27,335.00 |
26,599.00 |
26,921.00 |
5.4M |
| 2021-08-25 |
26,369.00 |
26,645.00 |
25,724.00 |
26,599.00 |
4.4M |
| 2021-08-24 |
26,921.00 |
26,967.00 |
26,092.00 |
26,277.00 |
5.0M |
| 2021-08-23 |
26,599.00 |
27,335.00 |
26,599.00 |
26,691.00 |
6.0M |
| 2021-08-20 |
27,611.00 |
28,025.00 |
26,000.00 |
26,921.00 |
9.6M |
| 2021-08-19 |
27,381.00 |
27,979.00 |
27,289.00 |
27,749.00 |
5.0M |
| 2021-08-18 |
26,829.00 |
27,887.00 |
26,783.00 |
27,335.00 |
6.5M |
| 2021-08-17 |
27,243.00 |
27,243.00 |
26,691.00 |
26,967.00 |
4.4M |
| 2021-08-16 |
27,381.00 |
27,611.00 |
27,013.00 |
27,243.00 |
6.6M |
| 2021-08-13 |
26,000.00 |
27,013.00 |
25,770.00 |
26,691.00 |
6.9M |
| 2021-08-12 |
25,724.00 |
26,507.00 |
25,448.00 |
25,816.00 |
7.2M |
| 2021-08-11 |
26,369.00 |
26,415.00 |
25,816.00 |
25,816.00 |
3.7M |
| 2021-08-10 |
26,507.00 |
26,507.00 |
26,046.00 |
26,323.00 |
4.5M |
| 2021-08-09 |
25,494.00 |
26,323.00 |
25,494.00 |
26,231.00 |
6.0M |
| 2021-08-06 |
24,942.00 |
25,816.00 |
24,850.00 |
25,540.00 |
5.2M |
| 2021-08-05 |
24,620.00 |
25,080.00 |
24,436.00 |
24,942.00 |
2.2M |
| 2021-08-04 |
24,620.00 |
25,034.00 |
24,528.00 |
24,712.00 |
2.5M |
| 2021-08-03 |
24,712.00 |
24,758.00 |
24,436.00 |
24,620.00 |
3.3M |
| 2021-08-02 |
25,126.00 |
25,172.00 |
24,574.00 |
24,850.00 |
4.1M |
| 2021-07-30 |
25,218.00 |
25,494.00 |
25,080.00 |
25,264.00 |
2.6M |
| 2021-07-29 |
25,310.00 |
25,632.00 |
25,218.00 |
25,356.00 |
3.0M |
| 2021-07-28 |
24,804.00 |
25,632.00 |
24,758.00 |
25,310.00 |
3.8M |
| 2021-07-27 |
24,850.00 |
25,218.00 |
24,482.00 |
24,988.00 |
3.7M |
| 2021-07-26 |
23,561.00 |
24,574.00 |
23,561.00 |
24,482.00 |
3.9M |
| 2021-07-23 |
23,930.00 |
24,160.00 |
23,699.00 |
23,699.00 |
2.5M |
| 2021-07-22 |
23,699.00 |
24,206.00 |
23,469.00 |
24,022.00 |
2.5M |
| 2021-07-21 |
23,699.00 |
24,068.00 |
23,423.00 |
23,469.00 |
2.7M |
| 2021-07-20 |
23,469.00 |
23,930.00 |
23,239.00 |
23,838.00 |
2.4M |
| 2021-07-19 |
24,160.00 |
24,390.00 |
23,377.00 |
23,377.00 |
3.5M |
| 2021-07-16 |
24,436.00 |
25,448.00 |
24,436.00 |
24,804.00 |
4.0M |
| 2021-07-15 |
23,469.00 |
24,482.00 |
23,469.00 |
24,482.00 |
2.9M |
| 2021-07-14 |
24,160.00 |
24,206.00 |
23,423.00 |
23,515.00 |
3.5M |
| 2021-07-13 |
24,114.00 |
24,390.00 |
23,884.00 |
24,206.00 |
2.2M |
| 2021-07-12 |
24,896.00 |
25,310.00 |
23,699.00 |
23,976.00 |
8.0M |
| 2021-07-09 |
25,540.00 |
26,000.00 |
25,172.00 |
25,448.00 |
3.5M |
| 2021-07-08 |
25,586.00 |
26,231.00 |
25,402.00 |
25,586.00 |
3.0M |
| 2021-07-07 |
25,770.00 |
25,770.00 |
24,850.00 |
25,494.00 |
4.8M |
| 2021-07-06 |
26,599.00 |
27,013.00 |
25,310.00 |
25,310.00 |
4.7M |
| 2021-07-05 |
27,427.00 |
27,611.00 |
26,461.00 |
26,553.00 |
7.6M |
| 2021-07-02 |
28,531.00 |
28,669.00 |
27,657.00 |
27,841.00 |
13.4M |
| 2021-07-01 |
28,992.00 |
29,912.00 |
28,762.00 |
29,176.00 |
4.8M |
| 2021-06-30 |
29,406.00 |
29,452.00 |
28,992.00 |
29,038.00 |
2.4M |
| 2021-06-29 |
29,452.00 |
29,912.00 |
29,084.00 |
29,268.00 |
3.9M |
| 2021-06-28 |
29,452.00 |
30,096.00 |
29,360.00 |
29,544.00 |
7.4M |
| 2021-06-25 |
27,749.00 |
29,176.00 |
27,749.00 |
29,130.00 |
6.1M |
| 2021-06-24 |
27,749.00 |
28,439.00 |
27,657.00 |
27,749.00 |
4.2M |
| 2021-06-23 |
28,347.00 |
28,485.00 |
27,657.00 |
27,703.00 |
4.3M |
| 2021-06-22 |
28,946.00 |
28,946.00 |
28,163.00 |
28,347.00 |
2.6M |
| 2021-06-21 |
27,703.00 |
29,084.00 |
27,657.00 |
28,623.00 |
6.2M |
| 2021-06-18 |
28,117.00 |
28,393.00 |
27,657.00 |
27,979.00 |
3.0M |
| 2021-06-17 |
27,841.00 |
28,992.00 |
27,841.00 |
28,163.00 |
5.7M |
| 2021-06-16 |
25,770.00 |
27,565.00 |
25,310.00 |
27,565.00 |
7.2M |
| 2021-06-15 |
25,678.00 |
26,000.00 |
25,494.00 |
25,770.00 |
2.5M |
| 2021-06-14 |
25,816.00 |
26,138.00 |
25,218.00 |
25,770.00 |
4.7M |
| 2021-06-11 |
26,231.00 |
26,507.00 |
25,770.00 |
25,816.00 |
3.5M |
| 2021-06-10 |
26,691.00 |
27,197.00 |
26,184.00 |
26,231.00 |
3.8M |
| 2021-06-09 |
25,770.00 |
26,607.00 |
25,687.00 |
26,314.00 |
5.2M |
| 2021-06-08 |
26,565.00 |
26,984.00 |
25,728.00 |
25,770.00 |
4.8M |
| 2021-06-07 |
26,984.00 |
27,109.00 |
26,398.00 |
26,816.00 |
6.1M |
| 2021-06-04 |
27,067.00 |
27,193.00 |
26,398.00 |
26,733.00 |
5.9M |
| 2021-06-03 |
27,193.00 |
27,276.00 |
26,858.00 |
27,025.00 |
6.5M |
| 2021-06-02 |
25,352.00 |
26,565.00 |
25,352.00 |
26,565.00 |
7.1M |
| 2021-06-01 |
25,687.00 |
26,272.00 |
25,519.00 |
25,687.00 |
7.8M |
| 2021-05-31 |
25,101.00 |
25,687.00 |
24,599.00 |
25,477.00 |
8.7M |
| 2021-05-28 |
23,009.00 |
24,139.00 |
22,926.00 |
24,139.00 |
6.6M |
| 2021-05-27 |
23,260.00 |
23,260.00 |
22,465.00 |
22,591.00 |
2.4M |
| 2021-05-26 |
23,218.00 |
23,302.00 |
22,967.00 |
23,177.00 |
2.6M |
| 2021-05-25 |
23,553.00 |
23,762.00 |
23,302.00 |
23,428.00 |
3.0M |
| 2021-05-24 |
23,093.00 |
23,428.00 |
22,926.00 |
23,428.00 |
2.6M |
| 2021-05-21 |
22,591.00 |
23,302.00 |
22,424.00 |
23,051.00 |
2.8M |
| 2021-05-20 |
22,675.00 |
22,675.00 |
22,173.00 |
22,340.00 |
2.9M |
| 2021-05-19 |
22,549.00 |
22,800.00 |
22,507.00 |
22,591.00 |
2.0M |
| 2021-05-18 |
22,382.00 |
22,842.00 |
22,382.00 |
22,549.00 |
2.6M |
| 2021-05-17 |
23,135.00 |
23,218.00 |
22,507.00 |
22,507.00 |
4.2M |
| 2021-05-14 |
23,595.00 |
23,720.00 |
23,218.00 |
23,218.00 |
3.4M |
| 2021-05-13 |
24,055.00 |
24,139.00 |
23,595.00 |
23,595.00 |
3.8M |
| 2021-05-12 |
24,055.00 |
24,432.00 |
24,013.00 |
24,222.00 |
2.8M |
| 2021-05-11 |
24,055.00 |
24,557.00 |
23,930.00 |
24,139.00 |
6.8M |
| 2021-05-10 |
23,679.00 |
23,846.00 |
23,428.00 |
23,804.00 |
3.6M |
| 2021-05-07 |
23,846.00 |
24,222.00 |
23,511.00 |
23,846.00 |
5.1M |
| 2021-05-06 |
23,511.00 |
24,432.00 |
23,511.00 |
23,930.00 |
6.2M |
| 2021-05-05 |
22,256.00 |
23,511.00 |
22,256.00 |
23,428.00 |
4.0M |
| 2021-05-04 |
22,089.00 |
22,382.00 |
21,712.00 |
22,256.00 |
3.1M |
| 2021-04-29 |
22,465.00 |
22,675.00 |
22,424.00 |
22,465.00 |
1.5M |
| 2021-04-28 |
22,089.00 |
22,842.00 |
22,089.00 |
22,465.00 |
2.3M |
| 2021-04-27 |
22,507.00 |
22,507.00 |
21,922.00 |
22,005.00 |
4.9M |
| 2021-04-26 |
23,511.00 |
23,511.00 |
22,465.00 |
22,507.00 |
4.4M |
| 2021-04-23 |
23,469.00 |
23,762.00 |
23,051.00 |
23,511.00 |
4.1M |
| 2021-04-22 |
24,515.00 |
24,850.00 |
23,511.00 |
23,511.00 |
4.4M |
| 2021-04-20 |
24,557.00 |
24,892.00 |
24,264.00 |
24,515.00 |
6.4M |
| 2021-04-19 |
24,013.00 |
24,264.00 |
23,595.00 |
24,264.00 |
3.7M |
| 2021-04-16 |
23,511.00 |
24,264.00 |
23,302.00 |
23,846.00 |
3.2M |
| 2021-04-15 |
24,097.00 |
24,097.00 |
23,511.00 |
23,511.00 |
2.7M |
| 2021-04-14 |
23,553.00 |
24,055.00 |
23,260.00 |
24,055.00 |
3.9M |
| 2021-04-13 |
24,515.00 |
24,515.00 |
23,762.00 |
23,804.00 |
5.0M |
| 2021-04-12 |
24,306.00 |
24,348.00 |
23,888.00 |
24,306.00 |
6.0M |
| 2021-04-09 |
24,473.00 |
24,557.00 |
24,264.00 |
24,306.00 |
3.3M |
| 2021-04-08 |
24,892.00 |
24,934.00 |
24,390.00 |
24,599.00 |
3.0M |
| 2021-04-07 |
24,599.00 |
24,975.00 |
24,306.00 |
24,850.00 |
2.3M |
| 2021-04-06 |
24,892.00 |
24,892.00 |
24,473.00 |
24,599.00 |
5.8M |
| 2021-04-05 |
25,352.00 |
25,436.00 |
24,683.00 |
24,975.00 |
5.6M |
| 2021-04-02 |
25,938.00 |
25,938.00 |
25,143.00 |
25,352.00 |
4.2M |
| 2021-04-01 |
24,264.00 |
25,519.00 |
24,264.00 |
25,519.00 |
4.9M |
| 2021-03-31 |
24,390.00 |
24,557.00 |
24,139.00 |
24,306.00 |
4.4M |
| 2021-03-30 |
24,724.00 |
24,724.00 |
24,390.00 |
24,515.00 |
2.5M |
| 2021-03-29 |
24,683.00 |
25,059.00 |
24,432.00 |
24,641.00 |
3.9M |
| 2021-03-26 |
24,348.00 |
24,599.00 |
23,469.00 |
24,432.00 |
5.8M |
| 2021-03-25 |
24,682.60 |
24,933.60 |
24,264.30 |
24,347.90 |
4.4M |
| 2021-03-24 |
24,055.10 |
24,682.60 |
23,971.40 |
24,431.60 |
4.7M |
| 2021-03-23 |
25,142.80 |
25,184.60 |
24,264.30 |
24,473.40 |
8.6M |
| 2021-03-22 |
25,686.70 |
25,686.70 |
25,184.60 |
25,310.10 |
4.0M |
| 2021-03-19 |
25,310.10 |
25,812.20 |
25,268.30 |
25,477.50 |
5.0M |
| 2021-03-18 |
25,686.70 |
25,728.50 |
25,310.10 |
25,477.50 |
4.6M |
| 2021-03-17 |
25,937.70 |
26,021.30 |
25,519.30 |
25,686.70 |
7.4M |
| 2021-03-16 |
25,937.70 |
25,937.70 |
25,310.10 |
25,854.00 |
11.1M |
| 2021-03-15 |
24,640.80 |
25,101.00 |
24,473.40 |
24,850.00 |
6.4M |
| 2021-03-12 |
24,473.40 |
24,850.00 |
24,264.30 |
24,264.30 |
6.0M |
| 2021-03-11 |
24,264.30 |
24,347.90 |
23,845.90 |
24,222.40 |
5.0M |
| 2021-03-10 |
24,473.40 |
24,473.40 |
23,845.90 |
24,264.30 |
3.5M |
| 2021-03-09 |
23,469.40 |
24,264.30 |
23,051.10 |
24,180.60 |
8.8M |
| 2021-03-08 |
23,009.20 |
23,636.70 |
23,009.20 |
23,469.40 |
7.4M |
| 2021-03-05 |
23,260.20 |
23,302.10 |
22,674.50 |
22,967.40 |
4.4M |
| 2021-03-04 |
22,758.20 |
23,594.90 |
22,590.90 |
23,218.40 |
8.5M |
| 2021-03-03 |
22,423.50 |
22,758.20 |
22,256.20 |
22,549.00 |
6.3M |
| 2021-03-02 |
22,172.50 |
22,800.00 |
21,921.50 |
22,088.80 |
7.5M |
| 2021-03-01 |
22,214.40 |
22,256.20 |
21,754.20 |
21,837.80 |
3.1M |
| 2021-02-26 |
21,126.60 |
22,256.20 |
21,126.60 |
21,837.80 |
3.0M |
| 2021-02-25 |
21,586.80 |
21,754.20 |
21,168.50 |
21,419.50 |
3.5M |
| 2021-02-24 |
22,088.80 |
22,381.70 |
21,335.80 |
21,503.20 |
4.7M |
| 2021-02-23 |
22,256.20 |
22,423.50 |
21,879.70 |
21,963.30 |
4.4M |
| 2021-02-22 |
22,549.00 |
22,800.00 |
22,005.20 |
22,381.70 |
3.3M |
| 2021-02-19 |
22,381.70 |
23,009.20 |
22,172.50 |
22,590.90 |
3.3M |
| 2021-02-18 |
21,461.30 |
22,800.00 |
21,168.50 |
22,507.20 |
5.6M |
| 2021-02-17 |
21,126.60 |
21,670.50 |
20,875.60 |
21,545.00 |
4.5M |
| 2021-02-09 |
20,499.10 |
21,084.80 |
20,331.80 |
20,917.50 |
3.1M |
| 2021-02-08 |
21,754.20 |
21,754.20 |
20,289.90 |
20,499.10 |
4.3M |
| 2021-02-05 |
20,499.10 |
21,754.20 |
20,373.60 |
21,712.30 |
4.8M |
| 2021-02-04 |
20,499.10 |
20,708.30 |
20,122.60 |
20,499.10 |
3.0M |
| 2021-02-03 |
20,080.80 |
20,875.60 |
19,662.40 |
20,499.10 |
4.0M |
| 2021-02-02 |
18,658.40 |
19,787.90 |
18,616.50 |
19,641.50 |
4.2M |
| 2021-02-01 |
19,913.40 |
20,080.80 |
18,721.10 |
18,825.70 |
5.6M |
| 2021-01-29 |
18,281.90 |
20,289.90 |
18,281.90 |
19,934.30 |
5.9M |
| 2021-01-28 |
19,453.20 |
20,499.10 |
19,453.20 |
19,453.20 |
7.0M |
| 2021-01-27 |
21,837.80 |
22,549.00 |
20,792.00 |
20,917.50 |
9.1M |
| 2021-01-26 |
23,845.90 |
23,971.40 |
22,214.40 |
22,214.40 |
13.4M |
| 2021-01-25 |
24,055.10 |
24,431.60 |
23,762.20 |
23,845.90 |
4.9M |
| 2021-01-22 |
24,473.40 |
25,142.80 |
24,055.10 |
24,264.30 |
6.8M |
| 2021-01-21 |
24,347.90 |
24,598.90 |
23,971.40 |
24,515.30 |
5.6M |
| 2021-01-20 |
24,222.40 |
24,473.40 |
22,590.90 |
24,180.60 |
7.3M |
| 2021-01-19 |
25,561.10 |
25,937.70 |
23,845.90 |
24,055.10 |
7.9M |
| 2021-01-18 |
26,356.00 |
26,565.20 |
25,603.00 |
25,603.00 |
7.7M |
| 2021-01-15 |
26,356.00 |
27,276.40 |
26,230.50 |
26,565.20 |
6.2M |
| 2021-01-14 |
25,435.60 |
26,356.00 |
25,101.00 |
26,356.00 |
7.4M |
| 2021-01-13 |
24,264.30 |
25,728.50 |
24,264.30 |
25,017.30 |
11.7M |
| 2021-01-12 |
24,222.40 |
24,264.30 |
23,469.40 |
24,055.10 |
5.7M |
| 2021-01-11 |
24,850.00 |
24,975.50 |
24,138.80 |
24,222.40 |
8.3M |
| 2021-01-08 |
24,682.60 |
25,142.80 |
24,515.30 |
24,850.00 |
10.1M |
| 2021-01-07 |
24,347.90 |
24,682.60 |
24,055.10 |
24,264.30 |
5.3M |
| 2021-01-06 |
23,845.90 |
24,891.80 |
23,302.10 |
24,264.30 |
11.3M |
| 2021-01-05 |
24,473.40 |
24,850.00 |
23,678.60 |
24,013.30 |
10.8M |
| 2021-01-04 |
23,887.80 |
24,891.80 |
23,887.80 |
24,473.40 |
7.0M |