| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
12,474.00 |
12,560.00 |
12,130.00 |
12,130.00 |
2.3M |
| 2022-12-29 |
12,560.00 |
12,818.00 |
12,302.00 |
12,388.00 |
2.2M |
| 2022-12-28 |
12,345.00 |
12,904.00 |
12,173.00 |
12,646.00 |
4.7M |
| 2022-12-27 |
11,012.00 |
12,130.00 |
11,012.00 |
12,130.00 |
3.9M |
| 2022-12-26 |
12,388.00 |
12,388.00 |
11,356.00 |
11,356.00 |
4.0M |
| 2022-12-23 |
12,216.00 |
12,603.00 |
12,044.00 |
12,173.00 |
2.4M |
| 2022-12-22 |
12,904.00 |
13,162.00 |
12,044.00 |
12,216.00 |
3.8M |
| 2022-12-21 |
13,249.00 |
13,464.00 |
12,345.00 |
12,818.00 |
7.2M |
| 2022-12-20 |
13,894.00 |
13,980.00 |
12,990.00 |
13,249.00 |
4.9M |
| 2022-12-19 |
13,937.00 |
14,453.00 |
13,593.00 |
13,894.00 |
6.8M |
| 2022-12-16 |
13,335.00 |
13,894.00 |
13,076.00 |
13,765.00 |
2.8M |
| 2022-12-15 |
13,593.00 |
13,937.00 |
13,421.00 |
13,507.00 |
3.4M |
| 2022-12-14 |
14,625.00 |
14,625.00 |
13,765.00 |
13,765.00 |
4.2M |
| 2022-12-13 |
13,937.00 |
14,238.00 |
13,421.00 |
14,109.00 |
4.4M |
| 2022-12-12 |
13,851.00 |
14,410.00 |
13,593.00 |
13,937.00 |
9.6M |
| 2022-12-09 |
12,947.00 |
13,507.00 |
12,904.00 |
13,507.00 |
3.7M |
| 2022-12-08 |
13,076.00 |
13,765.00 |
12,990.00 |
12,990.00 |
6.4M |
| 2022-12-07 |
13,937.00 |
14,453.00 |
12,904.00 |
12,990.00 |
6.0M |
| 2022-12-06 |
12,904.00 |
14,109.00 |
12,603.00 |
13,765.00 |
15.1M |
| 2022-12-05 |
13,593.00 |
13,593.00 |
12,990.00 |
13,206.00 |
4.8M |
| 2022-12-02 |
12,302.00 |
13,119.00 |
12,173.00 |
13,119.00 |
4.4M |
| 2022-12-01 |
12,732.00 |
13,249.00 |
12,474.00 |
12,474.00 |
5.8M |
| 2022-11-30 |
14,800.00 |
14,800.00 |
14,050.00 |
14,600.00 |
4.6M |
| 2022-11-29 |
13,850.00 |
14,350.00 |
13,650.00 |
14,350.00 |
8.2M |
| 2022-11-28 |
13,400.00 |
13,450.00 |
12,950.00 |
13,450.00 |
4.3M |
| 2022-11-25 |
12,300.00 |
12,600.00 |
11,800.00 |
12,600.00 |
3.3M |
| 2022-11-24 |
11,100.00 |
12,100.00 |
11,050.00 |
12,000.00 |
2.0M |
| 2022-11-23 |
12,350.00 |
12,500.00 |
11,500.00 |
11,500.00 |
2.8M |
| 2022-11-22 |
12,100.00 |
13,300.00 |
12,100.00 |
12,350.00 |
3.7M |
| 2022-11-21 |
12,400.00 |
12,600.00 |
12,000.00 |
12,450.00 |
2.5M |
| 2022-11-18 |
11,400.00 |
12,050.00 |
10,750.00 |
12,050.00 |
5.2M |
| 2022-11-17 |
11,650.00 |
11,900.00 |
11,300.00 |
11,300.00 |
3.5M |
| 2022-11-16 |
9,820.00 |
11,250.00 |
9,820.00 |
11,250.00 |
5.8M |
| 2022-11-15 |
10,550.00 |
10,700.00 |
10,550.00 |
10,550.00 |
3.1M |
| 2022-11-14 |
11,350.00 |
11,650.00 |
11,300.00 |
11,300.00 |
4.0M |
| 2022-11-11 |
13,000.00 |
13,400.00 |
12,150.00 |
12,150.00 |
6.6M |
| 2022-11-10 |
13,550.00 |
14,000.00 |
13,050.00 |
13,050.00 |
2.9M |
| 2022-11-09 |
14,100.00 |
14,300.00 |
13,900.00 |
14,000.00 |
2.1M |
| 2022-11-08 |
13,550.00 |
14,350.00 |
13,400.00 |
13,650.00 |
2.2M |
| 2022-11-07 |
15,000.00 |
15,200.00 |
14,000.00 |
14,000.00 |
4.7M |
| 2022-11-04 |
16,200.00 |
16,200.00 |
15,050.00 |
15,050.00 |
2.9M |
| 2022-11-03 |
15,550.00 |
16,600.00 |
15,550.00 |
16,000.00 |
4.5M |
| 2022-11-02 |
15,800.00 |
16,500.00 |
15,800.00 |
15,900.00 |
3.0M |
| 2022-11-01 |
15,000.00 |
15,750.00 |
14,900.00 |
15,750.00 |
2.6M |
| 2022-10-31 |
15,200.00 |
15,350.00 |
14,500.00 |
14,750.00 |
3.5M |
| 2022-10-28 |
15,950.00 |
16,200.00 |
15,500.00 |
15,500.00 |
2.7M |
| 2022-10-27 |
14,350.00 |
15,600.00 |
14,350.00 |
15,600.00 |
3.3M |
| 2022-10-26 |
16,000.00 |
16,100.00 |
14,600.00 |
14,600.00 |
3.4M |
| 2022-10-25 |
15,300.00 |
16,700.00 |
14,800.00 |
15,600.00 |
3.7M |
| 2022-10-24 |
17,050.00 |
17,050.00 |
15,900.00 |
15,900.00 |
5.2M |
| 2022-10-21 |
18,500.00 |
18,500.00 |
17,050.00 |
17,050.00 |
5.5M |
| 2022-10-20 |
18,850.00 |
18,950.00 |
18,100.00 |
18,300.00 |
1.9M |
| 2022-10-19 |
18,900.00 |
19,100.00 |
18,550.00 |
19,000.00 |
2.5M |
| 2022-10-18 |
19,700.00 |
19,700.00 |
18,650.00 |
18,700.00 |
3.2M |
| 2022-10-17 |
18,100.00 |
19,100.00 |
18,100.00 |
19,100.00 |
3.1M |
| 2022-10-14 |
18,250.00 |
18,600.00 |
17,900.00 |
18,450.00 |
4.1M |
| 2022-10-13 |
17,750.00 |
18,100.00 |
17,400.00 |
17,700.00 |
1.9M |
| 2022-10-12 |
16,600.00 |
18,400.00 |
16,500.00 |
17,250.00 |
3.5M |
| 2022-10-11 |
18,650.00 |
18,700.00 |
17,500.00 |
17,500.00 |
2.3M |
| 2022-10-10 |
18,000.00 |
19,200.00 |
17,600.00 |
18,800.00 |
3.4M |
| 2022-10-07 |
19,000.00 |
19,000.00 |
18,150.00 |
18,150.00 |
4.6M |
| 2022-10-06 |
20,900.00 |
20,950.00 |
19,500.00 |
19,500.00 |
4.9M |
| 2022-10-05 |
20,450.00 |
21,200.00 |
20,200.00 |
20,950.00 |
2.5M |
| 2022-10-04 |
20,400.00 |
20,400.00 |
19,050.00 |
20,000.00 |
3.6M |
| 2022-10-03 |
21,450.00 |
21,500.00 |
19,900.00 |
19,900.00 |
2.7M |
| 2022-09-30 |
20,300.00 |
21,450.00 |
19,950.00 |
21,350.00 |
4.2M |
| 2022-09-29 |
22,000.00 |
22,250.00 |
20,550.00 |
20,550.00 |
3.3M |
| 2022-09-28 |
22,600.00 |
23,000.00 |
21,500.00 |
21,500.00 |
6.0M |
| 2022-09-27 |
24,750.00 |
25,100.00 |
23,100.00 |
23,100.00 |
7.2M |
| 2022-09-26 |
25,800.00 |
26,200.00 |
24,750.00 |
24,750.00 |
6.9M |
| 2022-09-23 |
26,400.00 |
27,350.00 |
26,300.00 |
26,600.00 |
7.1M |
| 2022-09-22 |
25,800.00 |
26,500.00 |
25,800.00 |
26,350.00 |
2.4M |
| 2022-09-21 |
26,300.00 |
26,500.00 |
26,000.00 |
26,100.00 |
2.2M |
| 2022-09-20 |
26,000.00 |
26,500.00 |
25,800.00 |
26,500.00 |
2.5M |
| 2022-09-19 |
26,700.00 |
26,800.00 |
25,600.00 |
25,800.00 |
5.2M |
| 2022-09-16 |
27,000.00 |
27,500.00 |
26,300.00 |
26,300.00 |
5.4M |
| 2022-09-15 |
27,850.00 |
27,850.00 |
27,000.00 |
27,100.00 |
3.6M |
| 2022-09-14 |
27,000.00 |
28,150.00 |
26,900.00 |
27,700.00 |
6.0M |
| 2022-09-13 |
26,300.00 |
27,500.00 |
26,000.00 |
27,500.00 |
9.3M |
| 2022-09-12 |
26,450.00 |
26,450.00 |
25,800.00 |
25,950.00 |
3.3M |
| 2022-09-09 |
25,700.00 |
26,000.00 |
25,300.00 |
26,000.00 |
2.9M |
| 2022-09-08 |
25,500.00 |
25,900.00 |
25,100.00 |
25,300.00 |
3.8M |
| 2022-09-07 |
26,500.00 |
27,100.00 |
25,300.00 |
25,300.00 |
7.8M |
| 2022-09-06 |
27,600.00 |
28,200.00 |
26,750.00 |
26,750.00 |
8.7M |
| 2022-09-05 |
28,500.00 |
28,500.00 |
27,600.00 |
27,600.00 |
6.1M |
| 2022-08-31 |
29,000.00 |
29,750.00 |
28,600.00 |
28,650.00 |
10.5M |
| 2022-08-30 |
28,400.00 |
29,150.00 |
28,000.00 |
28,800.00 |
7.4M |
| 2022-08-29 |
27,850.00 |
28,250.00 |
26,950.00 |
28,200.00 |
4.6M |
| 2022-08-26 |
28,000.00 |
28,800.00 |
27,550.00 |
28,300.00 |
6.5M |
| 2022-08-25 |
28,400.00 |
28,650.00 |
27,700.00 |
27,950.00 |
7.0M |
| 2022-08-24 |
29,000.00 |
29,400.00 |
28,300.00 |
28,400.00 |
6.1M |
| 2022-08-23 |
27,650.00 |
28,750.00 |
27,650.00 |
28,400.00 |
4.8M |
| 2022-08-22 |
27,000.00 |
28,700.00 |
27,000.00 |
27,850.00 |
6.7M |
| 2022-08-19 |
28,100.00 |
28,100.00 |
27,150.00 |
27,500.00 |
5.4M |
| 2022-08-18 |
27,500.00 |
28,500.00 |
27,300.00 |
28,200.00 |
4.8M |
| 2022-08-17 |
28,150.00 |
29,300.00 |
27,400.00 |
27,700.00 |
5.8M |
| 2022-08-16 |
28,600.00 |
28,700.00 |
28,050.00 |
28,150.00 |
4.5M |
| 2022-08-15 |
26,750.00 |
28,600.00 |
26,750.00 |
28,600.00 |
13.8M |
| 2022-08-12 |
25,700.00 |
26,850.00 |
25,350.00 |
26,750.00 |
6.6M |
| 2022-08-11 |
25,350.00 |
26,100.00 |
24,650.00 |
25,700.00 |
6.2M |
| 2022-08-10 |
25,500.00 |
26,100.00 |
24,800.00 |
24,950.00 |
7.0M |
| 2022-08-09 |
26,900.00 |
26,900.00 |
25,500.00 |
25,500.00 |
6.9M |
| 2022-08-08 |
26,500.00 |
27,000.00 |
26,050.00 |
26,800.00 |
4.8M |
| 2022-08-05 |
26,350.00 |
27,500.00 |
26,350.00 |
26,700.00 |
5.2M |
| 2022-08-04 |
25,900.00 |
26,900.00 |
25,550.00 |
26,650.00 |
9.8M |
| 2022-08-03 |
25,100.00 |
25,700.00 |
24,850.00 |
25,500.00 |
5.1M |
| 2022-08-02 |
24,950.00 |
26,250.00 |
24,800.00 |
25,700.00 |
6.0M |
| 2022-08-01 |
23,800.00 |
25,300.00 |
23,750.00 |
25,300.00 |
4.6M |
| 2022-07-29 |
23,500.00 |
25,050.00 |
23,500.00 |
23,800.00 |
8.6M |
| 2022-07-28 |
26,700.00 |
26,950.00 |
24,600.00 |
24,600.00 |
12.9M |
| 2022-07-27 |
25,700.00 |
26,600.00 |
25,100.00 |
26,400.00 |
3.8M |
| 2022-07-26 |
27,400.00 |
27,400.00 |
26,400.00 |
26,400.00 |
4.1M |
| 2022-07-25 |
26,600.00 |
27,700.00 |
26,450.00 |
27,500.00 |
7.5M |
| 2022-07-22 |
25,700.00 |
26,750.00 |
25,650.00 |
26,400.00 |
4.5M |
| 2022-07-21 |
26,300.00 |
26,850.00 |
25,150.00 |
25,450.00 |
5.6M |
| 2022-07-20 |
27,750.00 |
28,100.00 |
26,000.00 |
26,950.00 |
8.0M |
| 2022-07-19 |
27,700.00 |
28,050.00 |
26,350.00 |
27,450.00 |
4.6M |
| 2022-07-18 |
27,400.00 |
28,500.00 |
26,700.00 |
27,700.00 |
6.9M |
| 2022-07-15 |
26,050.00 |
27,550.00 |
26,000.00 |
26,900.00 |
3.6M |
| 2022-07-14 |
27,600.00 |
27,700.00 |
25,800.00 |
26,350.00 |
7.5M |
| 2022-07-13 |
26,750.00 |
28,100.00 |
26,750.00 |
27,700.00 |
4.9M |
| 2022-07-12 |
26,950.00 |
27,200.00 |
26,000.00 |
26,650.00 |
3.7M |
| 2022-07-11 |
24,900.00 |
26,300.00 |
24,800.00 |
26,300.00 |
7.9M |
| 2022-07-08 |
25,000.00 |
25,400.00 |
24,150.00 |
24,600.00 |
2.9M |
| 2022-07-07 |
24,900.00 |
24,950.00 |
23,400.00 |
24,500.00 |
2.3M |
| 2022-07-06 |
22,400.00 |
24,250.00 |
22,400.00 |
24,250.00 |
6.6M |
| 2022-07-05 |
23,950.00 |
23,950.00 |
22,700.00 |
22,700.00 |
9.4M |
| 2022-07-04 |
21,900.00 |
22,400.00 |
21,500.00 |
22,400.00 |
3.1M |
| 2022-07-01 |
19,050.00 |
20,950.00 |
19,050.00 |
20,950.00 |
3.0M |
| 2022-06-30 |
21,100.00 |
21,400.00 |
19,600.00 |
19,600.00 |
1.6M |
| 2022-06-29 |
21,000.00 |
21,900.00 |
20,600.00 |
20,800.00 |
3.0M |
| 2022-06-28 |
20,200.00 |
20,800.00 |
20,000.00 |
20,800.00 |
2.6M |
| 2022-06-27 |
18,500.00 |
19,450.00 |
18,300.00 |
19,450.00 |
1.5M |
| 2022-06-24 |
18,300.00 |
18,550.00 |
18,050.00 |
18,200.00 |
1.5M |
| 2022-06-23 |
16,250.00 |
17,750.00 |
16,250.00 |
17,750.00 |
1.2M |
| 2022-06-22 |
16,250.00 |
17,000.00 |
15,500.00 |
16,600.00 |
1.7M |
| 2022-06-21 |
17,619.00 |
17,619.00 |
16,429.00 |
16,429.00 |
2.7M |
| 2022-06-20 |
19,048.00 |
19,238.00 |
17,619.00 |
17,619.00 |
2.5M |
| 2022-06-17 |
19,048.00 |
19,429.00 |
18,333.00 |
18,905.00 |
2.8M |
| 2022-06-16 |
20,190.00 |
20,190.00 |
19,571.00 |
19,619.00 |
1.4M |
| 2022-06-15 |
20,286.00 |
20,476.00 |
18,905.00 |
19,476.00 |
3.7M |
| 2022-06-14 |
20,476.00 |
21,286.00 |
20,286.00 |
20,286.00 |
4.9M |
| 2022-06-13 |
22,048.00 |
22,762.00 |
21,810.00 |
21,810.00 |
2.7M |
| 2022-06-10 |
23,238.00 |
24,333.00 |
23,190.00 |
23,429.00 |
1.9M |
| 2022-06-09 |
23,905.00 |
24,143.00 |
23,619.00 |
23,714.00 |
1.1M |
| 2022-06-08 |
23,619.00 |
24,095.00 |
23,333.00 |
23,810.00 |
1.9M |
| 2022-06-07 |
23,524.00 |
23,810.00 |
22,381.00 |
23,143.00 |
2.5M |
| 2022-06-06 |
24,333.00 |
24,762.00 |
23,810.00 |
23,810.00 |
1.4M |
| 2022-06-03 |
25,095.00 |
25,095.00 |
24,048.00 |
24,333.00 |
1.4M |
| 2022-06-02 |
24,190.00 |
25,238.00 |
23,810.00 |
24,952.00 |
3.0M |
| 2022-06-01 |
24,238.00 |
24,619.00 |
23,714.00 |
23,762.00 |
2.8M |
| 2022-05-31 |
24,762.00 |
24,905.00 |
24,286.00 |
24,762.00 |
1.6M |
| 2022-05-30 |
25,238.00 |
25,333.00 |
24,571.00 |
24,952.00 |
1.6M |
| 2022-05-27 |
25,714.00 |
25,762.00 |
24,667.00 |
24,952.00 |
4.9M |
| 2022-05-26 |
22,524.00 |
24,095.00 |
22,524.00 |
24,095.00 |
2.2M |
| 2022-05-25 |
22,048.00 |
22,714.00 |
21,905.00 |
22,524.00 |
0.7M |
| 2022-05-24 |
22,095.00 |
22,381.00 |
21,238.00 |
22,143.00 |
0.5M |
| 2022-05-23 |
23,619.00 |
23,619.00 |
21,619.00 |
22,095.00 |
0.5M |
| 2022-05-20 |
21,905.00 |
22,952.00 |
21,619.00 |
22,667.00 |
0.9M |
| 2022-05-19 |
21,762.00 |
22,000.00 |
20,762.00 |
21,857.00 |
0.7M |
| 2022-05-18 |
21,905.00 |
22,238.00 |
21,524.00 |
21,762.00 |
0.7M |
| 2022-05-17 |
18,714.00 |
21,381.00 |
18,667.00 |
21,381.00 |
1.6M |
| 2022-05-16 |
20,571.00 |
21,810.00 |
20,000.00 |
20,000.00 |
0.9M |
| 2022-05-13 |
21,905.00 |
21,905.00 |
20,810.00 |
20,810.00 |
1.9M |
| 2022-05-12 |
23,333.00 |
23,810.00 |
22,333.00 |
22,333.00 |
0.8M |
| 2022-05-11 |
23,762.00 |
24,286.00 |
23,762.00 |
24,000.00 |
0.5M |
| 2022-05-10 |
22,952.00 |
23,857.00 |
22,952.00 |
23,714.00 |
1.8M |
| 2022-05-09 |
25,714.00 |
25,714.00 |
24,667.00 |
24,667.00 |
2.2M |
| 2022-05-06 |
26,476.00 |
27,571.00 |
26,476.00 |
26,476.00 |
0.6M |
| 2022-05-05 |
28,095.00 |
28,095.00 |
27,143.00 |
27,571.00 |
0.7M |
| 2022-05-04 |
27,714.00 |
28,476.00 |
27,571.00 |
27,571.00 |
2.6M |
| 2022-04-29 |
29,095.00 |
30,000.00 |
29,095.00 |
29,619.00 |
0.7M |
| 2022-04-28 |
29,238.00 |
30,095.00 |
29,143.00 |
29,524.00 |
0.9M |
| 2022-04-27 |
27,619.00 |
29,333.00 |
26,667.00 |
29,238.00 |
1.1M |
| 2022-04-26 |
26,667.00 |
27,619.00 |
25,429.00 |
27,619.00 |
1.1M |
| 2022-04-25 |
29,238.00 |
29,476.00 |
27,190.00 |
27,190.00 |
1.9M |
| 2022-04-22 |
28,571.00 |
29,476.00 |
28,000.00 |
29,190.00 |
1.0M |
| 2022-04-21 |
27,143.00 |
29,238.00 |
26,190.00 |
28,476.00 |
1.8M |
| 2022-04-20 |
29,524.00 |
29,905.00 |
27,810.00 |
28,095.00 |
1.5M |
| 2022-04-19 |
30,952.00 |
31,857.00 |
29,810.00 |
29,810.00 |
1.5M |
| 2022-04-18 |
32,857.00 |
33,429.00 |
31,143.00 |
31,143.00 |
2.1M |
| 2022-04-15 |
33,810.00 |
34,286.00 |
33,333.00 |
33,333.00 |
0.9M |
| 2022-04-14 |
34,000.00 |
34,667.00 |
34,000.00 |
34,143.00 |
1.2M |
| 2022-04-13 |
34,286.00 |
34,286.00 |
33,048.00 |
34,095.00 |
1.0M |
| 2022-04-12 |
34,286.00 |
35,190.00 |
33,905.00 |
33,905.00 |
1.2M |
| 2022-04-08 |
35,714.00 |
36,190.00 |
34,714.00 |
34,714.00 |
2.0M |
| 2022-04-07 |
36,190.00 |
36,381.00 |
35,714.00 |
35,714.00 |
1.7M |
| 2022-04-06 |
37,143.00 |
37,143.00 |
36,571.00 |
36,619.00 |
1.3M |
| 2022-04-05 |
38,095.00 |
38,095.00 |
36,667.00 |
37,143.00 |
4.9M |
| 2022-04-04 |
36,000.00 |
36,048.00 |
35,524.00 |
35,619.00 |
7.8M |
| 2022-04-01 |
35,714.00 |
36,286.00 |
35,333.00 |
35,524.00 |
3.9M |
| 2022-03-31 |
35,857.00 |
36,095.00 |
35,381.00 |
35,714.00 |
2.1M |
| 2022-03-30 |
35,762.00 |
36,429.00 |
35,333.00 |
35,762.00 |
2.7M |
| 2022-03-29 |
36,190.00 |
36,619.00 |
35,714.00 |
36,095.00 |
3.8M |
| 2022-03-28 |
36,667.00 |
37,095.00 |
35,857.00 |
36,333.00 |
3.8M |
| 2022-03-25 |
37,857.00 |
37,857.00 |
37,190.00 |
37,238.00 |
2.9M |
| 2022-03-24 |
37,333.00 |
37,857.00 |
37,000.00 |
37,190.00 |
8.0M |
| 2022-03-23 |
36,000.00 |
36,667.00 |
36,000.00 |
36,667.00 |
5.0M |
| 2022-03-22 |
35,190.00 |
35,905.00 |
35,000.00 |
35,667.00 |
2.1M |
| 2022-03-21 |
35,000.00 |
35,429.00 |
34,762.00 |
35,238.00 |
1.6M |
| 2022-03-18 |
35,333.00 |
35,667.00 |
35,000.00 |
35,190.00 |
1.2M |
| 2022-03-17 |
35,714.00 |
35,762.00 |
35,286.00 |
35,429.00 |
1.1M |
| 2022-03-16 |
35,143.00 |
35,952.00 |
35,095.00 |
35,381.00 |
1.7M |
| 2022-03-15 |
35,286.00 |
35,619.00 |
34,762.00 |
35,095.00 |
1.2M |
| 2022-03-14 |
34,762.00 |
35,571.00 |
34,524.00 |
35,429.00 |
2.8M |
| 2022-03-11 |
34,667.00 |
35,619.00 |
34,429.00 |
34,762.00 |
3.6M |
| 2022-03-10 |
35,048.00 |
35,476.00 |
34,810.00 |
34,857.00 |
3.1M |
| 2022-03-09 |
35,714.00 |
35,952.00 |
34,381.00 |
35,000.00 |
7.2M |
| 2022-03-08 |
36,905.00 |
37,190.00 |
35,667.00 |
35,667.00 |
6.0M |
| 2022-03-07 |
37,143.00 |
38,048.00 |
36,762.00 |
37,381.00 |
3.7M |
| 2022-03-04 |
38,476.00 |
38,476.00 |
37,143.00 |
37,143.00 |
4.0M |
| 2022-03-03 |
36,762.00 |
37,857.00 |
36,333.00 |
37,857.00 |
5.5M |
| 2022-03-02 |
37,143.00 |
37,381.00 |
36,571.00 |
36,667.00 |
2.6M |
| 2022-03-01 |
36,667.00 |
37,143.00 |
35,952.00 |
37,143.00 |
3.4M |
| 2022-02-28 |
37,048.00 |
37,381.00 |
36,524.00 |
36,571.00 |
2.7M |
| 2022-02-25 |
37,000.00 |
37,857.00 |
36,571.00 |
37,190.00 |
4.8M |
| 2022-02-24 |
37,476.00 |
37,952.00 |
35,714.00 |
36,571.00 |
5.6M |
| 2022-02-23 |
38,048.00 |
38,476.00 |
37,429.00 |
37,667.00 |
4.0M |
| 2022-02-22 |
36,619.00 |
37,952.00 |
36,476.00 |
37,810.00 |
5.8M |
| 2022-02-21 |
36,667.00 |
37,381.00 |
36,238.00 |
36,905.00 |
3.0M |
| 2022-02-18 |
36,238.00 |
37,857.00 |
36,000.00 |
36,619.00 |
3.6M |
| 2022-02-17 |
36,810.00 |
36,905.00 |
36,429.00 |
36,429.00 |
1.9M |
| 2022-02-16 |
35,429.00 |
37,048.00 |
35,429.00 |
36,810.00 |
6.3M |
| 2022-02-15 |
35,048.00 |
35,381.00 |
34,667.00 |
35,238.00 |
1.3M |
| 2022-02-14 |
35,000.00 |
35,810.00 |
35,000.00 |
35,238.00 |
2.9M |
| 2022-02-11 |
34,429.00 |
35,238.00 |
34,048.00 |
35,238.00 |
1.5M |
| 2022-02-10 |
33,857.00 |
34,619.00 |
33,857.00 |
34,333.00 |
1.2M |
| 2022-02-09 |
34,190.00 |
34,238.00 |
33,619.00 |
33,810.00 |
1.3M |
| 2022-02-08 |
33,524.00 |
34,190.00 |
33,524.00 |
34,048.00 |
1.3M |
| 2022-02-07 |
34,333.00 |
34,381.00 |
33,381.00 |
33,476.00 |
2.0M |
| 2022-01-28 |
34,286.00 |
34,476.00 |
33,810.00 |
34,048.00 |
2.1M |
| 2022-01-27 |
34,238.00 |
34,905.00 |
34,190.00 |
34,286.00 |
2.2M |
| 2022-01-26 |
35,095.00 |
35,238.00 |
34,714.00 |
34,905.00 |
1.9M |
| 2022-01-25 |
34,476.00 |
35,238.00 |
34,381.00 |
35,095.00 |
1.3M |
| 2022-01-24 |
36,619.00 |
36,619.00 |
34,762.00 |
34,762.00 |
2.3M |
| 2022-01-21 |
35,333.00 |
37,143.00 |
35,286.00 |
36,381.00 |
4.1M |
| 2022-01-20 |
34,286.00 |
35,238.00 |
33,857.00 |
35,238.00 |
2.0M |
| 2022-01-19 |
34,286.00 |
34,810.00 |
33,952.00 |
34,286.00 |
2.3M |
| 2022-01-18 |
34,190.00 |
34,905.00 |
33,810.00 |
34,286.00 |
1.5M |
| 2022-01-17 |
34,714.00 |
35,571.00 |
34,000.00 |
34,143.00 |
3.0M |
| 2022-01-14 |
33,381.00 |
34,619.00 |
33,381.00 |
34,238.00 |
3.4M |
| 2022-01-13 |
35,238.00 |
35,238.00 |
33,810.00 |
34,000.00 |
2.1M |
| 2022-01-12 |
33,333.00 |
34,286.00 |
32,476.00 |
34,286.00 |
4.0M |
| 2022-01-11 |
34,190.00 |
34,524.00 |
33,714.00 |
33,810.00 |
2.6M |
| 2022-01-10 |
35,619.00 |
35,905.00 |
34,048.00 |
34,095.00 |
3.6M |
| 2022-01-07 |
35,905.00 |
35,905.00 |
35,286.00 |
35,619.00 |
3.4M |
| 2022-01-06 |
36,143.00 |
36,286.00 |
35,286.00 |
35,286.00 |
4.1M |
| 2022-01-05 |
35,571.00 |
35,667.00 |
35,000.00 |
35,476.00 |
2.0M |
| 2022-01-04 |
34,762.00 |
35,667.00 |
34,762.00 |
35,238.00 |
2.2M |