Transimex Saigon Corp

TMS
🏛️ 越南 →
41,900.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 40,600.00 41,900.00 40,500.00 41,900.00 0.0M
2025-09-25 40,800.00 41,900.00 40,200.00 41,900.00 0.0M
2025-09-24 41,700.00 41,900.00 41,700.00 41,900.00 0.0M
2025-09-23 40,200.00 42,000.00 40,100.00 42,000.00 0.0M
2025-09-22 40,600.00 41,800.00 40,100.00 41,600.00 0.0M
2025-09-19 40,700.00 42,000.00 40,700.00 41,900.00 0.0M
2025-09-18 41,100.00 42,000.00 40,600.00 42,000.00 0.0M
2025-09-17 41,100.00 42,000.00 41,000.00 42,000.00 0.0M
2025-09-16 41,100.00 42,000.00 41,000.00 42,000.00 0.0M
2025-09-15 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-09-12 41,300.00 42,000.00 40,300.00 42,000.00 0.0M
2025-09-11 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-09-10 42,000.00 42,000.00 41,050.00 42,000.00 0.0M
2025-09-09 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-09-08 41,000.00 42,000.00 40,100.00 42,000.00 0.0M
2025-09-05 42,000.00 42,000.00 41,500.00 42,000.00 0.0M
2025-09-04 41,800.00 42,000.00 41,800.00 42,000.00 0.0M
2025-09-03 40,650.00 42,000.00 40,650.00 42,000.00 0.0M
2025-08-29 41,000.00 42,000.00 39,300.00 42,000.00 0.0M
2025-08-28 41,100.00 42,000.00 40,600.00 42,000.00 0.0M
2025-08-27 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-08-25 41,950.00 42,000.00 41,900.00 42,000.00 0.0M
2025-08-22 42,000.00 42,000.00 40,800.00 42,000.00 0.0M
2025-08-21 42,000.00 42,000.00 41,200.00 42,000.00 0.0M
2025-08-20 41,000.00 42,050.00 40,700.00 42,050.00 0.0M
2025-08-18 42,150.00 42,150.00 42,100.00 42,100.00 0.0M
2025-08-15 42,000.00 42,200.00 42,000.00 42,150.00 0.0M
2025-08-14 41,200.00 42,500.00 41,200.00 42,000.00 0.0M
2025-08-13 41,200.00 42,200.00 41,200.00 42,200.00 0.0M
2025-08-12 42,000.00 42,000.00 41,150.00 42,000.00 0.0M
2025-08-11 42,150.00 42,200.00 41,150.00 42,200.00 0.0M
2025-08-08 41,900.00 42,200.00 41,800.00 42,200.00 0.0M
2025-08-07 42,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-08-06 40,200.00 42,500.00 40,200.00 42,000.00 0.0M
2025-08-05 41,900.00 42,300.00 41,000.00 42,300.00 0.0M
2025-08-04 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-08-01 41,700.00 42,000.00 40,500.00 42,000.00 0.0M
2025-07-31 42,500.00 42,500.00 41,900.00 42,000.00 0.0M
2025-07-30 41,000.00 42,500.00 41,000.00 42,500.00 0.0M
2025-07-29 41,500.00 42,000.00 40,700.00 42,000.00 0.0M
2025-07-28 40,800.00 42,500.00 40,800.00 42,000.00 0.0M
2025-07-24 42,000.00 42,500.00 41,950.00 42,000.00 0.0M
2025-07-23 42,000.00 42,000.00 41,000.00 41,000.00 0.0M
2025-07-22 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-07-21 42,000.00 42,000.00 41,750.00 42,000.00 0.0M
2025-07-18 42,000.00 42,000.00 41,750.00 42,000.00 0.0M
2025-07-17 41,600.00 42,000.00 41,600.00 42,000.00 0.0M
2025-07-14 41,100.00 42,000.00 41,100.00 42,000.00 0.0M
2025-07-11 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-07-09 41,600.00 42,000.00 41,600.00 42,000.00 0.0M
2025-07-08 41,500.00 42,000.00 41,500.00 42,000.00 0.0M
2025-07-07 41,500.00 43,000.00 41,500.00 42,000.00 0.0M
2025-07-04 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2025-07-03 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-07-02 43,900.00 43,900.00 41,900.00 42,000.00 0.0M
2025-07-01 41,500.00 44,600.00 41,000.00 44,600.00 0.0M
2025-06-30 41,300.00 41,800.00 41,300.00 41,800.00 0.0M
2025-06-27 41,000.00 41,500.00 40,000.00 41,500.00 0.0M
2025-06-26 41,000.00 41,500.00 41,000.00 41,500.00 0.0M
2025-06-24 41,500.00 42,000.00 41,500.00 42,000.00 0.0M
2025-06-23 42,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-06-20 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-06-19 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-06-18 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-06-16 42,000.00 42,100.00 42,000.00 42,100.00 0.0M
2025-06-13 40,800.00 40,800.00 40,800.00 40,800.00 0.0M
2025-06-10 42,200.00 42,200.00 42,200.00 42,200.00 0.0M
2025-06-09 40,150.00 42,200.00 40,150.00 42,200.00 0.0M
2025-06-04 42,250.00 42,400.00 42,250.00 42,400.00 0.0M
2025-06-03 40,150.00 42,400.00 40,150.00 42,400.00 0.0M
2025-06-02 41,350.00 42,450.00 40,250.00 42,450.00 0.0M
2025-05-30 42,500.00 42,500.00 42,450.00 42,450.00 0.0M
2025-05-29 42,400.00 42,400.00 41,900.00 41,900.00 0.0M
2025-05-28 42,000.00 42,500.00 42,000.00 42,400.00 0.0M
2025-05-27 41,500.00 42,000.00 40,500.00 40,500.00 0.0M
2025-05-26 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-05-22 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-05-21 41,000.00 42,000.00 41,000.00 42,000.00 0.0M
2025-05-16 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-05-15 40,050.00 42,000.00 40,000.00 42,000.00 0.0M
2025-05-14 41,500.00 42,000.00 41,500.00 42,000.00 0.0M
2025-05-13 41,500.00 42,000.00 41,500.00 42,000.00 0.0M
2025-05-12 41,500.00 41,500.00 41,500.00 41,500.00 0.0M
2025-05-07 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-05-06 40,000.00 42,000.00 40,000.00 42,000.00 0.0M
2025-05-05 40,150.00 42,000.00 40,000.00 42,000.00 0.0M
2025-04-29 41,000.00 41,950.00 41,000.00 41,950.00 0.0M
2025-04-28 41,950.00 42,000.00 41,950.00 42,000.00 0.0M
2025-04-24 42,000.00 42,000.00 40,150.00 42,000.00 0.0M
2025-04-23 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-04-22 39,150.00 41,850.00 39,150.00 41,850.00 0.0M
2025-04-21 39,550.00 41,850.00 39,550.00 41,850.00 0.0M
2025-04-18 42,500.00 43,000.00 40,000.00 41,900.00 0.0M
2025-04-17 42,000.00 42,000.00 40,500.00 41,900.00 0.0M
2025-04-16 42,000.00 42,000.00 41,900.00 41,900.00 0.0M
2025-04-15 41,000.00 42,000.00 40,700.00 41,950.00 0.0M
2025-04-14 41,500.00 42,500.00 39,200.00 42,100.00 0.0M
2025-04-11 42,000.00 42,300.00 42,000.00 42,100.00 0.0M
2025-04-10 37,350.00 39,550.00 37,350.00 39,550.00 0.0M
2025-04-09 36,750.00 42,100.00 36,750.00 37,000.00 0.0M
2025-04-08 39,450.00 42,000.00 39,450.00 39,500.00 0.0M
2025-04-04 40,000.00 42,400.00 40,000.00 42,400.00 0.0M
2025-04-03 42,600.00 42,600.00 42,500.00 42,600.00 0.0M
2025-04-02 42,500.00 45,150.00 42,200.00 42,600.00 0.0M
2025-04-01 41,500.00 42,300.00 41,500.00 42,200.00 0.0M
2025-03-31 42,300.00 42,300.00 42,300.00 42,300.00 0.0M
2025-03-26 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2025-03-25 42,300.00 42,500.00 41,600.00 42,400.00 0.0M
2025-03-24 42,300.00 42,300.00 42,300.00 42,300.00 0.0M
2025-03-21 42,300.00 42,300.00 42,300.00 42,300.00 0.0M
2025-03-20 42,500.00 42,500.00 42,000.00 42,000.00 0.0M
2025-03-18 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-03-13 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-03-11 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-03-10 42,100.00 42,100.00 42,100.00 42,100.00 0.0M
2025-03-07 41,200.00 42,950.00 41,200.00 42,950.00 0.0M
2025-03-06 41,200.00 42,950.00 41,200.00 42,950.00 0.0M
2025-03-05 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2025-03-04 41,400.00 43,000.00 41,400.00 43,000.00 0.0M
2025-03-03 43,500.00 43,500.00 43,000.00 43,000.00 0.0M
2025-02-28 43,500.00 43,500.00 43,500.00 43,500.00 0.0M
2025-02-25 43,500.00 43,500.00 42,300.00 43,500.00 0.0M
2025-02-24 42,200.00 42,200.00 42,200.00 42,200.00 0.0M
2025-02-21 42,500.00 42,500.00 42,100.00 42,200.00 0.0M
2025-02-20 42,500.00 42,500.00 42,500.00 42,500.00 0.0M
2025-02-19 42,500.00 42,500.00 42,500.00 42,500.00 0.0M
2025-02-18 43,000.00 43,000.00 43,000.00 43,000.00 0.0M
2025-02-17 42,400.00 42,400.00 42,000.00 42,300.00 0.0M
2025-02-14 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2025-02-13 42,500.00 42,500.00 42,500.00 42,500.00 0.0M
2025-02-12 42,500.00 42,500.00 42,500.00 42,500.00 0.0M
2025-02-11 46,450.00 46,450.00 42,450.00 42,450.00 0.0M
2025-02-10 44,050.00 44,050.00 44,050.00 44,050.00 0.0M
2025-02-07 46,400.00 47,450.00 46,400.00 47,100.00 0.0M
2025-02-06 42,400.00 44,950.00 40,500.00 44,700.00 0.0M
2025-02-05 42,300.00 42,400.00 42,300.00 42,400.00 0.0M
2025-02-04 42,400.00 42,450.00 42,400.00 42,450.00 0.0M
2025-01-23 40,450.00 42,500.00 40,400.00 42,500.00 0.0M
2025-01-20 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-01-17 42,400.00 42,400.00 42,400.00 42,400.00 0.0M
2025-01-15 40,000.00 42,800.00 40,000.00 42,800.00 0.0M
2025-01-14 40,800.00 42,000.00 40,800.00 42,000.00 0.0M
2025-01-10 41,800.00 42,000.00 41,800.00 42,000.00 0.0M
2025-01-08 41,900.00 42,000.00 41,900.00 42,000.00 0.0M
2025-01-07 40,600.00 42,000.00 40,600.00 42,000.00 0.0M
2025-01-06 39,400.00 42,000.00 39,400.00 42,000.00 0.0M
2025-01-03 41,000.00 41,000.00 41,000.00 41,000.00 0.0M
2025-01-02 42,000.00 42,000.00 42,000.00 42,000.00 0.0M