| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
29,400.00 |
29,400.00 |
29,350.00 |
29,350.00 |
184.3K |
| 09:16 |
29,350.00 |
29,350.00 |
29,300.00 |
29,300.00 |
107.9K |
| 09:17 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
43.7K |
| 09:18 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
18.3K |
| 09:19 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
40.0K |
| 09:20 |
29,200.00 |
29,200.00 |
29,100.00 |
29,100.00 |
103.8K |
| 09:21 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
30.5K |
| 09:22 |
29,200.00 |
29,200.00 |
29,150.00 |
29,200.00 |
5.5K |
| 09:23 |
29,200.00 |
29,200.00 |
29,200.00 |
29,200.00 |
73.6K |
| 09:24 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
32.0K |
| 09:25 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
12.8K |
| 09:26 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
6.2K |
| 09:27 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
50.2K |
| 09:28 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
10.2K |
| 09:29 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
51.9K |
| 09:30 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
31.1K |
| 09:31 |
29,300.00 |
29,300.00 |
29,200.00 |
29,200.00 |
50.5K |
| 09:32 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
12.5K |
| 09:33 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
31.6K |
| 09:34 |
29,250.00 |
29,300.00 |
29,200.00 |
29,300.00 |
125.9K |
| 09:35 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
21.0K |
| 09:36 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
78.3K |
| 09:37 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
30.2K |
| 09:38 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
18.2K |
| 09:39 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
61.3K |
| 09:40 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
9.6K |
| 09:41 |
29,350.00 |
29,350.00 |
29,300.00 |
29,300.00 |
11.2K |
| 09:42 |
29,350.00 |
29,350.00 |
29,300.00 |
29,300.00 |
36.7K |
| 09:43 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
30.7K |
| 09:44 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
9.0K |
| 09:45 |
29,300.00 |
29,300.00 |
29,200.00 |
29,300.00 |
29.7K |
| 09:46 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
5.8K |
| 09:47 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
26.1K |
| 09:48 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
12.8K |
| 09:49 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
13.8K |
| 09:50 |
29,300.00 |
29,300.00 |
29,250.00 |
29,250.00 |
8.9K |
| 09:51 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
23.1K |
| 09:52 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
19.2K |
| 09:53 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
5.4K |
| 09:54 |
29,300.00 |
29,300.00 |
29,250.00 |
29,250.00 |
8.1K |
| 09:55 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
9.8K |
| 09:56 |
29,250.00 |
29,300.00 |
29,200.00 |
29,250.00 |
21.4K |
| 09:57 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
15.4K |
| 09:58 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
6.4K |
| 09:59 |
29,250.00 |
29,300.00 |
29,200.00 |
29,300.00 |
24.0K |
| 10:00 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
15.8K |
| 10:01 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
4.7K |
| 10:02 |
29,200.00 |
29,250.00 |
29,200.00 |
29,200.00 |
43.1K |
| 10:03 |
29,200.00 |
29,200.00 |
29,150.00 |
29,200.00 |
28.7K |
| 10:04 |
29,200.00 |
29,200.00 |
29,200.00 |
29,200.00 |
9.4K |
| 10:05 |
29,200.00 |
29,200.00 |
29,150.00 |
29,200.00 |
32.8K |
| 10:06 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
30.2K |
| 10:07 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
13.4K |
| 10:08 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
5.9K |
| 10:09 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
6.4K |
| 10:10 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
16.3K |
| 10:11 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
11.4K |
| 10:12 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
12.0K |
| 10:13 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
25.5K |
| 10:14 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
21.2K |
| 10:15 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
17.6K |
| 10:16 |
29,300.00 |
29,300.00 |
29,250.00 |
29,250.00 |
3.8K |
| 10:17 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
4.1K |
| 10:18 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
15.7K |
| 10:19 |
29,250.00 |
29,250.00 |
29,150.00 |
29,150.00 |
89.1K |
| 10:20 |
29,150.00 |
29,200.00 |
29,150.00 |
29,200.00 |
6.0K |
| 10:21 |
29,200.00 |
29,200.00 |
29,150.00 |
29,150.00 |
87.1K |
| 10:22 |
29,150.00 |
29,200.00 |
29,150.00 |
29,200.00 |
27.8K |
| 10:23 |
29,200.00 |
29,200.00 |
29,150.00 |
29,200.00 |
15.1K |
| 10:24 |
29,200.00 |
29,200.00 |
29,150.00 |
29,150.00 |
17.0K |
| 10:25 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
45.3K |
| 10:26 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
15.7K |
| 10:27 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
45.7K |
| 10:28 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
21.5K |
| 10:29 |
29,150.00 |
29,150.00 |
29,100.00 |
29,150.00 |
17.4K |
| 10:30 |
29,150.00 |
29,250.00 |
29,150.00 |
29,250.00 |
165.2K |
| 10:31 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
10.8K |
| 10:32 |
29,250.00 |
29,300.00 |
29,200.00 |
29,200.00 |
128.5K |
| 10:33 |
29,250.00 |
29,350.00 |
29,250.00 |
29,300.00 |
119.9K |
| 10:34 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
3.5K |
| 10:35 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
11.1K |
| 10:36 |
29,300.00 |
29,300.00 |
29,200.00 |
29,300.00 |
39.1K |
| 10:37 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
14.4K |
| 10:38 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
17.5K |
| 10:39 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
5.7K |
| 10:40 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
18.6K |
| 10:41 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
17.5K |
| 10:42 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
27.7K |
| 10:43 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
16.3K |
| 10:44 |
29,300.00 |
29,350.00 |
29,300.00 |
29,300.00 |
6.6K |
| 10:45 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
31.0K |
| 10:46 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
13.6K |
| 10:47 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
26.9K |
| 10:48 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
9.0K |
| 10:49 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
15.0K |
| 10:50 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
4.7K |
| 10:51 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
22.4K |
| 10:52 |
29,300.00 |
29,350.00 |
29,300.00 |
29,300.00 |
18.6K |
| 10:53 |
29,300.00 |
29,350.00 |
29,300.00 |
29,300.00 |
41.3K |
| 10:54 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
27.2K |
| 10:55 |
29,200.00 |
29,300.00 |
29,100.00 |
29,300.00 |
147.7K |
| 10:56 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
14.0K |
| 10:57 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
27.4K |
| 10:58 |
29,300.00 |
29,300.00 |
29,150.00 |
29,300.00 |
10.9K |
| 10:59 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
16.6K |
| 11:00 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
11.8K |
| 11:01 |
29,250.00 |
29,250.00 |
29,200.00 |
29,250.00 |
42.8K |
| 11:02 |
29,150.00 |
29,250.00 |
29,150.00 |
29,250.00 |
13.8K |
| 11:03 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
4.5K |
| 11:04 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
48.9K |
| 11:05 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
13.8K |
| 11:06 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
14.0K |
| 11:07 |
29,300.00 |
29,300.00 |
29,250.00 |
29,300.00 |
9.1K |
| 11:08 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
7.2K |
| 11:09 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
139.1K |
| 11:10 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
12.5K |
| 11:11 |
29,350.00 |
29,400.00 |
29,350.00 |
29,400.00 |
54.0K |
| 11:12 |
29,400.00 |
29,400.00 |
29,350.00 |
29,400.00 |
115.0K |
| 11:13 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
102.9K |
| 11:14 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
61.5K |
| 11:15 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
56.8K |
| 11:16 |
29,450.00 |
29,450.00 |
29,400.00 |
29,450.00 |
57.4K |
| 11:17 |
29,450.00 |
29,450.00 |
29,350.00 |
29,350.00 |
81.6K |
| 11:18 |
29,350.00 |
29,400.00 |
29,350.00 |
29,400.00 |
20.1K |
| 11:19 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
30.1K |
| 11:20 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
12.0K |
| 11:21 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
8.0K |
| 11:22 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
3.5K |
| 11:23 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
13.6K |
| 11:24 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
28.0K |
| 11:25 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
5.1K |
| 11:26 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
1.7K |
| 11:27 |
29,400.00 |
29,400.00 |
29,350.00 |
29,350.00 |
10.5K |
| 11:28 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
2.9K |
| 11:29 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
0.6K |
| 13:00 |
29,400.00 |
29,400.00 |
29,300.00 |
29,300.00 |
30.6K |
| 13:01 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
0.3K |
| 13:02 |
29,350.00 |
29,350.00 |
29,300.00 |
29,300.00 |
1.2K |
| 13:03 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
21.5K |
| 13:04 |
29,300.00 |
29,300.00 |
29,300.00 |
29,300.00 |
2.8K |
| 13:05 |
29,300.00 |
29,350.00 |
29,300.00 |
29,350.00 |
10.8K |
| 13:06 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
51.5K |
| 13:07 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
8.2K |
| 13:08 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
0.3K |
| 13:09 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
8.2K |
| 13:10 |
29,350.00 |
29,400.00 |
29,350.00 |
29,400.00 |
2.6K |
| 13:11 |
29,400.00 |
29,400.00 |
29,400.00 |
29,400.00 |
93.6K |
| 13:12 |
29,400.00 |
29,400.00 |
29,400.00 |
29,400.00 |
12.5K |
| 13:13 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
20.0K |
| 13:14 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
1.9K |
| 13:15 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
18.7K |
| 13:16 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
0.5K |
| 13:17 |
29,450.00 |
29,500.00 |
29,450.00 |
29,500.00 |
111.5K |
| 13:18 |
29,500.00 |
29,500.00 |
29,450.00 |
29,500.00 |
17.7K |
| 13:19 |
29,450.00 |
29,500.00 |
29,450.00 |
29,500.00 |
330.0K |
| 13:20 |
29,550.00 |
29,650.00 |
29,550.00 |
29,650.00 |
743.9K |
| 13:21 |
29,650.00 |
29,700.00 |
29,650.00 |
29,650.00 |
721.3K |
| 13:22 |
29,650.00 |
29,650.00 |
29,550.00 |
29,550.00 |
170.5K |
| 13:23 |
29,550.00 |
29,550.00 |
29,550.00 |
29,550.00 |
15.6K |
| 13:24 |
29,550.00 |
29,550.00 |
29,500.00 |
29,500.00 |
95.4K |
| 13:25 |
29,500.00 |
29,500.00 |
29,450.00 |
29,450.00 |
24.1K |
| 13:26 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
75.5K |
| 13:27 |
29,450.00 |
29,450.00 |
29,400.00 |
29,450.00 |
35.0K |
| 13:28 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
34.8K |
| 13:29 |
29,450.00 |
29,450.00 |
29,400.00 |
29,400.00 |
15.7K |
| 13:30 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
21.5K |
| 13:31 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
4.2K |
| 13:32 |
29,450.00 |
29,450.00 |
29,400.00 |
29,450.00 |
43.8K |
| 13:33 |
29,450.00 |
29,450.00 |
29,450.00 |
29,450.00 |
12.0K |
| 13:35 |
29,450.00 |
29,450.00 |
29,400.00 |
29,400.00 |
99.0K |
| 13:36 |
29,400.00 |
29,400.00 |
29,400.00 |
29,400.00 |
19.1K |
| 13:37 |
29,400.00 |
29,400.00 |
29,350.00 |
29,350.00 |
11.0K |
| 13:38 |
29,400.00 |
29,400.00 |
29,350.00 |
29,400.00 |
36.1K |
| 13:39 |
29,400.00 |
29,400.00 |
29,350.00 |
29,400.00 |
63.9K |
| 13:40 |
29,400.00 |
29,400.00 |
29,400.00 |
29,400.00 |
15.8K |
| 13:41 |
29,400.00 |
29,450.00 |
29,400.00 |
29,400.00 |
13.4K |
| 13:42 |
29,400.00 |
29,450.00 |
29,400.00 |
29,400.00 |
19.2K |
| 13:43 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
17.4K |
| 13:44 |
29,450.00 |
29,450.00 |
29,400.00 |
29,450.00 |
4.3K |
| 13:45 |
29,450.00 |
29,450.00 |
29,400.00 |
29,400.00 |
28.1K |
| 13:46 |
29,400.00 |
29,450.00 |
29,400.00 |
29,450.00 |
25.6K |
| 13:47 |
29,400.00 |
29,400.00 |
29,350.00 |
29,400.00 |
21.2K |
| 13:48 |
29,400.00 |
29,400.00 |
29,350.00 |
29,400.00 |
12.6K |
| 13:49 |
29,350.00 |
29,400.00 |
29,350.00 |
29,400.00 |
43.2K |
| 13:50 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
46.3K |
| 13:51 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
51.6K |
| 13:52 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
2.9K |
| 13:53 |
29,350.00 |
29,400.00 |
29,350.00 |
29,350.00 |
21.6K |
| 13:54 |
29,350.00 |
29,350.00 |
29,300.00 |
29,350.00 |
26.9K |
| 13:55 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
19.9K |
| 13:56 |
29,350.00 |
29,400.00 |
29,350.00 |
29,350.00 |
35.5K |
| 13:57 |
29,350.00 |
29,350.00 |
29,350.00 |
29,350.00 |
23.4K |
| 13:58 |
29,350.00 |
29,350.00 |
29,300.00 |
29,300.00 |
64.1K |
| 13:59 |
29,300.00 |
29,300.00 |
29,250.00 |
29,250.00 |
285.7K |
| 14:00 |
29,300.00 |
29,300.00 |
29,250.00 |
29,250.00 |
128.3K |
| 14:01 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
96.0K |
| 14:02 |
29,150.00 |
29,250.00 |
29,150.00 |
29,250.00 |
103.7K |
| 14:03 |
29,200.00 |
29,250.00 |
29,150.00 |
29,200.00 |
143.9K |
| 14:04 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
26.7K |
| 14:05 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
42.2K |
| 14:06 |
29,250.00 |
29,300.00 |
29,250.00 |
29,300.00 |
33.2K |
| 14:07 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
15.9K |
| 14:08 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
40.0K |
| 14:09 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
79.6K |
| 14:10 |
29,250.00 |
29,250.00 |
29,250.00 |
29,250.00 |
20.0K |
| 14:11 |
29,250.00 |
29,300.00 |
29,250.00 |
29,250.00 |
51.4K |
| 14:12 |
29,250.00 |
29,250.00 |
29,200.00 |
29,200.00 |
68.8K |
| 14:13 |
29,200.00 |
29,250.00 |
29,200.00 |
29,250.00 |
15.2K |
| 14:14 |
29,200.00 |
29,250.00 |
29,200.00 |
29,200.00 |
32.1K |
| 14:15 |
29,250.00 |
29,250.00 |
29,150.00 |
29,150.00 |
109.5K |
| 14:16 |
29,150.00 |
29,150.00 |
29,100.00 |
29,100.00 |
78.1K |
| 14:17 |
29,100.00 |
29,100.00 |
29,050.00 |
29,050.00 |
171.0K |
| 14:18 |
29,050.00 |
29,100.00 |
29,050.00 |
29,100.00 |
213.0K |
| 14:19 |
29,100.00 |
29,150.00 |
29,100.00 |
29,150.00 |
26.4K |
| 14:20 |
29,150.00 |
29,150.00 |
29,150.00 |
29,150.00 |
33.7K |
| 14:21 |
29,150.00 |
29,200.00 |
29,150.00 |
29,150.00 |
5.7K |
| 14:22 |
29,150.00 |
29,200.00 |
29,150.00 |
29,200.00 |
44.9K |
| 14:23 |
29,200.00 |
29,200.00 |
29,150.00 |
29,150.00 |
17.0K |
| 14:24 |
29,200.00 |
29,200.00 |
29,150.00 |
29,150.00 |
13.2K |
| 14:25 |
29,150.00 |
29,200.00 |
29,150.00 |
29,150.00 |
62.4K |
| 14:26 |
29,150.00 |
29,200.00 |
29,100.00 |
29,200.00 |
56.2K |
| 14:27 |
29,150.00 |
29,150.00 |
29,100.00 |
29,100.00 |
12.4K |
| 14:28 |
29,100.00 |
29,100.00 |
29,100.00 |
29,100.00 |
93.9K |
| 14:29 |
29,100.00 |
29,150.00 |
29,100.00 |
29,150.00 |
29.8K |
| 14:45 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
0.7K |
| 15:00 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
598.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|