3D系统

DDD
🏛️ 墨西哥 →
53.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 53.40 53.40 53.40 53.40 0.0M
2025-09-25 53.50 53.50 53.50 53.50 0.0M
2025-09-24 53.00 55.99 53.00 53.50 0.0M
2025-09-23 51.30 51.55 49.20 51.44 0.0M
2025-09-22 44.50 44.81 44.27 44.81 0.0M
2025-09-15 40.99 40.99 40.99 40.99 0.0M
2025-09-11 41.71 41.91 41.71 41.75 0.0M
2025-09-10 40.00 40.00 39.80 39.80 0.0M
2025-09-05 38.26 39.58 38.26 39.58 0.0M
2025-09-04 38.00 38.00 38.00 38.00 0.0M
2025-09-03 39.99 39.99 39.99 39.99 0.0M
2025-09-02 42.00 42.00 41.50 41.50 0.0M
2025-09-01 41.79 43.09 41.79 43.09 0.0M
2025-08-29 44.52 44.77 42.00 42.00 0.0M
2025-08-28 50.00 50.00 44.99 45.00 0.0M
2025-08-27 42.15 50.00 42.15 48.00 0.0M
2025-08-21 36.76 37.59 36.76 37.59 0.0M
2025-08-20 36.51 36.51 36.51 36.51 0.0M
2025-08-19 39.06 39.06 39.06 39.06 0.0M
2025-08-18 38.50 38.50 38.50 38.50 0.0M
2025-08-15 39.12 40.16 38.92 39.19 0.0M
2025-08-14 42.32 42.32 42.32 42.32 0.0M
2025-08-13 42.11 42.11 42.11 42.11 0.0M
2025-08-08 33.25 33.25 33.25 33.25 0.0M
2025-08-07 33.00 33.16 32.83 32.83 0.0M
2025-08-04 30.41 30.41 30.41 30.41 0.0M
2025-08-01 30.79 30.79 30.79 30.79 0.0M
2025-07-31 32.14 32.30 32.14 32.30 0.0M
2025-07-30 31.84 31.99 31.84 31.99 0.0M
2025-07-29 33.00 33.00 33.00 33.00 0.0M
2025-07-28 33.23 33.55 33.23 33.55 0.0M
2025-07-25 32.44 32.44 32.44 32.44 0.0M
2025-07-24 38.50 38.69 38.50 38.69 0.0M
2025-07-18 33.00 33.00 33.00 33.00 0.0M
2025-07-11 33.62 34.00 33.00 33.00 0.0M
2025-07-10 33.78 33.78 33.61 33.61 0.0M
2025-07-09 33.00 33.00 33.00 33.00 0.0M
2025-07-08 31.40 32.60 31.40 32.60 0.0M
2025-07-07 31.56 31.56 31.56 31.56 0.0M
2025-07-04 31.56 31.56 31.56 31.56 0.0M
2025-07-02 31.54 31.56 31.40 31.40 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-20 30.00 30.00 30.00 30.00 0.0M
2025-06-18 36.86 36.86 30.00 30.00 0.0M
2025-06-16 32.65 32.65 32.65 32.65 0.0M
2025-06-13 32.59 32.59 32.59 32.59 0.0M
2025-06-05 32.59 32.59 32.59 32.59 0.0M
2025-06-04 35.00 35.51 35.00 35.51 0.0M
2025-06-02 30.19 30.19 30.19 30.19 0.0M
2025-05-20 34.00 34.00 34.00 34.00 0.0M
2025-05-19 32.36 33.39 32.36 33.39 0.0M
2025-05-14 35.00 35.17 35.00 35.17 0.0M
2025-05-13 48.50 48.74 36.00 36.00 0.0M
2025-05-02 36.00 36.00 36.00 36.00 0.0M
2025-04-25 36.00 36.00 36.00 36.00 0.0M
2025-04-08 42.00 42.21 42.00 42.21 0.0M
2025-04-04 38.00 38.00 38.00 38.00 0.0M
2025-04-02 42.30 42.30 42.30 42.30 0.0M
2025-03-28 42.00 42.21 42.00 42.21 0.0M
2025-03-27 55.00 55.00 52.50 52.50 0.0M
2025-03-26 54.73 54.73 54.73 54.73 0.0M
2025-03-18 50.76 50.76 50.76 50.76 0.0M
2025-03-12 54.50 54.50 54.50 54.50 0.0M
2025-03-06 60.00 60.00 59.70 59.70 0.0M
2025-02-19 95.00 95.00 95.00 95.00 0.0M
2025-02-18 95.80 95.80 92.00 92.00 0.0M
2025-02-17 94.97 94.97 94.97 94.97 0.0M
2025-02-14 96.00 100.00 96.00 100.00 0.0M
2025-02-13 89.00 91.00 89.00 90.54 0.0M
2025-02-11 87.00 87.00 87.00 87.00 0.0M
2025-02-10 87.31 88.50 87.31 88.05 0.0M
2025-02-05 94.50 95.47 94.50 95.47 0.0M
2025-01-30 79.00 79.39 79.00 79.39 0.0M
2025-01-29 79.00 79.00 79.00 79.00 0.0M
2025-01-20 63.49 63.49 63.49 63.49 0.0M
2025-01-17 60.00 60.00 60.00 60.00 0.0M
2025-01-09 69.72 69.72 69.72 69.72 0.0M
2025-01-07 69.72 69.72 69.72 69.72 0.0M
2025-01-03 68.00 68.50 68.00 68.50 0.0M
2025-01-02 68.00 68.00 68.00 68.00 0.0M