| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
68.00 |
68.00 |
68.00 |
68.00 |
0.0M |
| 2024-12-30 |
68.97 |
68.97 |
68.97 |
68.97 |
0.0M |
| 2024-12-26 |
70.00 |
70.00 |
70.00 |
70.00 |
0.0M |
| 2024-12-24 |
72.19 |
72.19 |
72.19 |
72.19 |
0.0M |
| 2024-12-20 |
72.19 |
72.19 |
72.19 |
72.19 |
0.0M |
| 2024-12-19 |
76.00 |
76.00 |
72.09 |
72.09 |
0.0M |
| 2024-12-18 |
76.00 |
76.00 |
76.00 |
76.00 |
0.0M |
| 2024-12-16 |
75.00 |
79.39 |
75.00 |
79.39 |
0.0M |
| 2024-12-10 |
65.32 |
65.32 |
65.32 |
65.32 |
0.0M |
| 2024-12-09 |
60.00 |
65.00 |
60.00 |
65.00 |
0.0M |
| 2024-12-06 |
55.99 |
55.99 |
55.99 |
55.99 |
0.0M |
| 2024-12-05 |
54.15 |
54.15 |
54.15 |
54.15 |
0.0M |
| 2024-12-04 |
58.00 |
58.00 |
56.00 |
56.00 |
0.0M |
| 2024-11-27 |
65.00 |
67.00 |
65.00 |
65.00 |
0.0M |
| 2024-11-26 |
71.00 |
71.00 |
70.50 |
70.50 |
0.0M |
| 2024-11-25 |
65.00 |
70.00 |
65.00 |
70.00 |
0.0M |
| 2024-11-19 |
60.00 |
60.25 |
60.00 |
60.25 |
0.0M |
| 2024-11-15 |
60.00 |
60.30 |
60.00 |
60.00 |
0.0M |
| 2024-11-14 |
70.65 |
70.65 |
70.65 |
70.65 |
0.0M |
| 2024-11-13 |
70.28 |
70.30 |
70.28 |
70.30 |
0.0M |
| 2024-10-23 |
57.60 |
57.60 |
57.60 |
57.60 |
0.0M |
| 2024-10-21 |
61.00 |
61.00 |
60.50 |
60.50 |
0.0M |
| 2024-10-18 |
61.00 |
61.00 |
61.00 |
61.00 |
0.0M |
| 2024-10-16 |
60.00 |
60.42 |
60.00 |
60.42 |
0.0M |
| 2024-10-15 |
59.00 |
59.00 |
59.00 |
59.00 |
0.0M |
| 2024-10-09 |
59.25 |
59.25 |
58.50 |
58.50 |
0.0M |
| 2024-10-02 |
55.00 |
55.00 |
55.00 |
55.00 |
0.0M |
| 2024-09-30 |
55.00 |
56.56 |
55.00 |
56.34 |
0.0M |
| 2024-09-27 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-09-26 |
46.38 |
46.38 |
46.38 |
46.38 |
0.0M |
| 2024-09-20 |
50.00 |
50.00 |
50.00 |
50.00 |
0.0M |
| 2024-09-19 |
49.50 |
49.50 |
49.50 |
49.50 |
0.0M |
| 2024-09-12 |
43.23 |
43.23 |
43.23 |
43.23 |
0.0M |
| 2024-09-11 |
40.40 |
40.40 |
40.40 |
40.40 |
0.0M |
| 2024-09-10 |
40.50 |
40.50 |
39.00 |
39.00 |
0.0M |
| 2024-09-05 |
39.00 |
39.00 |
39.00 |
39.00 |
0.0M |
| 2024-09-04 |
38.75 |
38.75 |
38.75 |
38.75 |
0.0M |
| 2024-09-03 |
43.00 |
43.00 |
37.95 |
38.74 |
0.0M |
| 2024-08-29 |
46.30 |
47.00 |
46.30 |
46.56 |
0.0M |
| 2024-08-27 |
49.00 |
49.00 |
49.00 |
49.00 |
0.0M |
| 2024-08-22 |
48.00 |
48.00 |
48.00 |
48.00 |
0.0M |
| 2024-08-21 |
47.50 |
47.50 |
47.50 |
47.50 |
0.0M |
| 2024-08-20 |
49.19 |
49.19 |
49.19 |
49.19 |
0.0M |
| 2024-08-07 |
53.80 |
53.80 |
52.00 |
52.00 |
0.0M |
| 2024-08-06 |
56.00 |
56.28 |
56.00 |
56.00 |
0.0M |
| 2024-08-01 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-19 |
66.50 |
66.50 |
66.50 |
66.50 |
0.0M |
| 2024-07-15 |
69.00 |
69.00 |
69.00 |
69.00 |
0.0M |
| 2024-07-12 |
67.69 |
67.80 |
67.69 |
67.80 |
0.0M |
| 2024-07-10 |
60.00 |
60.00 |
59.00 |
59.00 |
0.0M |
| 2024-07-08 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2024-06-27 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2024-06-25 |
60.00 |
60.00 |
60.00 |
60.00 |
0.0M |
| 2024-06-21 |
64.00 |
65.00 |
64.00 |
64.00 |
0.0M |
| 2024-06-18 |
66.00 |
66.00 |
64.40 |
64.40 |
0.0M |
| 2024-06-17 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-06-14 |
66.00 |
66.00 |
66.00 |
66.00 |
0.0M |
| 2024-06-07 |
77.36 |
77.36 |
75.61 |
75.61 |
0.0M |
| 2024-05-22 |
61.00 |
61.00 |
60.00 |
60.00 |
0.0M |
| 2024-04-08 |
69.96 |
69.96 |
69.96 |
69.96 |
0.0M |
| 2024-04-04 |
73.00 |
73.00 |
73.00 |
73.00 |
0.0M |
| 2024-02-28 |
88.00 |
88.00 |
77.00 |
77.00 |
0.0M |
| 2024-02-26 |
86.28 |
86.28 |
86.28 |
86.28 |
0.0M |
| 2024-02-22 |
87.90 |
87.90 |
87.90 |
87.90 |
0.0M |
| 2024-02-13 |
89.90 |
89.90 |
89.90 |
89.90 |
0.0M |
| 2024-02-12 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0M |
| 2024-02-08 |
82.87 |
82.87 |
80.00 |
80.00 |
0.0M |
| 2024-02-06 |
82.87 |
82.87 |
82.87 |
82.87 |
0.0M |