3D系统

DDD
🏛️ 墨西哥 →
53.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 106.41 106.41 106.41 106.41 0.0M
2023-12-28 110.00 111.50 110.00 111.50 0.0M
2023-12-27 110.00 110.00 110.00 110.00 0.0M
2023-12-26 110.00 110.00 109.00 109.00 0.0M
2023-12-20 106.94 106.94 103.35 103.35 0.0M
2023-12-13 102.82 102.82 102.82 102.82 0.0M
2023-12-08 101.00 101.00 101.00 101.00 0.0M
2023-12-07 95.66 95.66 95.66 95.66 0.0M
2023-11-22 80.09 80.09 80.09 80.09 0.0M
2023-11-17 78.10 80.09 78.10 80.09 0.0M
2023-11-13 74.69 74.69 74.69 74.69 0.0M
2023-11-09 74.90 74.90 74.90 74.90 0.0M
2023-11-08 76.21 76.21 76.21 76.21 0.0M
2023-11-07 73.50 74.10 73.50 74.10 0.0M
2023-11-03 71.47 77.00 71.47 77.00 0.0M
2023-10-27 67.50 67.50 67.50 67.50 0.0M
2023-10-26 67.00 67.00 67.00 67.00 0.0M
2023-10-13 70.00 70.00 70.00 70.00 0.0M
2023-10-12 75.00 75.00 75.00 75.00 0.0M
2023-10-09 75.00 75.00 75.00 75.00 0.0M
2023-10-02 85.50 85.50 85.50 85.50 0.0M
2023-09-29 72.50 72.50 72.50 72.50 0.0M
2023-09-22 80.00 80.00 80.00 80.00 0.0M
2023-09-14 90.00 94.50 90.00 94.50 0.0M
2023-09-13 90.10 90.10 90.10 90.10 0.0M
2023-09-08 89.78 89.78 89.00 89.00 0.0M
2023-09-07 88.00 89.77 88.00 89.77 0.0M
2023-09-05 107.00 107.00 107.00 107.00 0.0M
2023-08-30 105.00 105.00 105.00 105.00 0.0M
2023-08-11 120.00 121.00 120.00 121.00 0.0M
2023-08-10 125.00 125.00 120.30 121.00 0.0M
2023-08-09 130.00 130.00 125.70 125.70 0.0M
2023-08-08 135.00 138.40 135.00 138.00 0.0M
2023-08-07 137.00 137.00 136.00 136.00 0.0M
2023-08-04 138.70 139.00 137.50 138.00 0.0M
2023-08-03 140.00 144.00 140.00 142.20 0.0M
2023-08-02 138.72 138.72 138.72 138.72 0.0M
2023-08-01 143.35 147.00 143.35 147.00 0.0M
2023-07-19 163.09 163.09 163.09 163.09 0.0M
2023-07-13 181.74 181.74 177.00 177.00 0.0M
2023-07-11 180.00 180.00 180.00 180.00 0.0M
2023-06-30 173.00 173.00 173.00 173.00 0.0M
2023-06-29 170.66 171.00 170.66 171.00 0.0M
2023-06-27 162.00 168.00 162.00 168.00 0.0M
2023-06-23 152.00 152.00 152.00 152.00 0.0M
2023-06-15 164.70 164.70 163.87 163.87 0.0M
2023-06-14 168.00 168.00 168.00 168.00 0.0M
2023-06-12 175.00 175.00 175.00 175.00 0.0M
2023-06-06 153.00 153.00 153.00 153.00 0.0M
2023-06-05 160.00 160.00 160.00 160.00 0.0M
2023-06-01 145.00 145.00 145.00 145.00 0.0M
2023-05-30 145.00 145.00 145.00 145.00 0.0M
2023-05-23 155.00 156.00 155.00 156.00 0.0M
2023-05-04 156.00 157.00 156.00 156.00 0.0M
2023-05-03 159.00 161.00 158.00 159.00 0.0M
2023-04-28 160.00 164.00 160.00 164.00 0.0M
2023-04-27 157.40 157.40 157.00 157.00 0.0M
2023-04-26 158.00 159.50 155.60 155.60 0.0M
2023-04-25 158.00 158.00 158.00 158.00 0.0M
2023-04-20 163.00 163.00 163.00 163.00 0.0M
2023-04-19 168.00 168.50 167.50 167.50 0.0M
2023-04-18 168.00 168.00 164.00 165.00 0.0M
2023-04-17 170.00 170.00 170.00 170.00 0.0M
2023-04-14 178.00 178.00 178.00 178.00 0.0M
2023-04-05 178.00 178.00 178.00 178.00 0.0M
2023-03-31 184.17 184.17 184.17 184.17 0.0M
2023-03-30 185.00 185.00 185.00 185.00 0.0M
2023-03-24 185.00 185.00 185.00 185.00 0.0M
2023-03-22 200.00 200.00 200.00 200.00 0.0M
2023-03-16 195.00 195.00 195.00 195.00 0.0M
2023-03-15 191.00 191.00 191.00 191.00 0.0M
2023-03-14 192.51 192.51 192.00 192.00 0.0M
2023-03-13 184.00 184.00 184.00 184.00 0.0M
2023-02-28 184.00 184.00 184.00 184.00 0.0M
2023-02-27 185.64 185.64 185.64 185.64 0.0M
2023-02-09 213.00 213.00 213.00 213.00 0.0M
2023-02-01 200.00 200.00 200.00 200.00 0.0M
2023-01-17 165.00 175.00 165.00 174.00 0.0M
2023-01-02 145.00 145.00 145.00 145.00 0.0M