International Conglomerate of Distribution for Automobile Holdings Co Ltd

3184
🏛️ 日本 →
4,505.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,750.00 2,772.00 2,750.00 2,772.00 0.0M
2023-12-27 2,740.00 2,750.00 2,740.00 2,750.00 0.0M
2023-12-26 2,730.00 2,740.00 2,728.00 2,740.00 0.0M
2023-12-25 2,807.00 2,830.00 2,800.00 2,830.00 0.0M
2023-12-22 2,820.00 2,820.00 2,817.00 2,817.00 0.0M
2023-12-21 2,730.00 2,820.00 2,730.00 2,820.00 0.0M
2023-12-20 2,732.00 2,760.00 2,732.00 2,732.00 0.0M
2023-12-19 2,750.00 2,755.00 2,750.00 2,755.00 0.0M
2023-12-18 2,815.00 2,815.00 2,726.00 2,771.00 0.0M
2023-12-15 2,781.00 2,796.00 2,725.00 2,725.00 0.0M
2023-12-14 2,791.00 2,791.00 2,791.00 2,791.00 0.0M
2023-12-13 2,791.00 2,793.00 2,791.00 2,793.00 0.0M
2023-12-12 2,738.00 2,817.00 2,738.00 2,817.00 0.0M
2023-12-08 2,688.00 2,688.00 2,688.00 2,688.00 0.0M
2023-12-06 2,700.00 2,710.00 2,700.00 2,710.00 0.0M
2023-12-04 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-12-01 2,680.00 2,700.00 2,680.00 2,700.00 0.0M
2023-11-30 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-27 2,725.00 2,725.00 2,725.00 2,725.00 0.0M
2023-11-24 2,723.00 2,723.00 2,720.00 2,720.00 0.0M
2023-11-22 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-21 2,701.00 2,701.00 2,700.00 2,700.00 0.0M
2023-11-20 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-17 2,710.00 2,710.00 2,710.00 2,710.00 0.0M
2023-11-16 2,700.00 2,710.00 2,700.00 2,710.00 0.0M
2023-11-15 2,700.00 2,700.00 2,650.00 2,675.00 0.0M
2023-11-14 2,700.00 2,710.00 2,700.00 2,700.00 0.0M
2023-11-09 2,700.00 2,700.00 2,699.00 2,700.00 0.0M
2023-11-06 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-11-02 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-10-31 2,700.00 2,700.00 2,700.00 2,700.00 0.0M
2023-10-26 2,736.00 2,736.00 2,686.00 2,700.00 0.0M
2023-10-25 2,736.00 2,736.00 2,730.00 2,730.00 0.0M
2023-10-24 2,761.00 2,810.00 2,662.00 2,700.00 0.0M
2023-10-23 2,711.00 2,761.00 2,711.00 2,761.00 0.0M
2023-10-19 2,759.00 2,759.00 2,759.00 2,759.00 0.0M
2023-10-12 2,759.00 2,759.00 2,759.00 2,759.00 0.0M
2023-10-10 2,759.00 2,759.00 2,759.00 2,759.00 0.0M
2023-10-05 2,769.00 2,769.00 2,711.00 2,760.00 0.0M
2023-10-04 2,719.00 2,769.00 2,719.00 2,769.00 0.0M
2023-10-03 2,750.00 2,769.00 2,725.00 2,769.00 0.0M
2023-10-02 2,755.00 2,755.00 2,750.00 2,750.00 0.0M
2023-09-27 2,763.00 2,763.00 2,763.00 2,763.00 0.0M
2023-09-26 2,900.00 2,900.00 2,776.00 2,800.00 0.0M
2023-09-25 2,811.00 2,811.00 2,795.00 2,800.00 0.0M
2023-09-21 2,761.00 2,761.00 2,761.00 2,761.00 0.0M
2023-09-13 2,750.00 2,752.00 2,710.00 2,752.00 0.0M
2023-09-11 2,709.00 2,709.00 2,709.00 2,709.00 0.0M
2023-09-06 2,709.00 2,709.00 2,709.00 2,709.00 0.0M
2023-09-04 2,640.00 2,662.00 2,640.00 2,662.00 0.0M
2023-08-30 2,690.00 2,690.00 2,690.00 2,690.00 0.0M
2023-08-29 2,740.00 2,740.00 2,740.00 2,740.00 0.0M
2023-08-28 2,690.00 2,740.00 2,690.00 2,740.00 0.0M
2023-08-25 2,699.00 2,699.00 2,686.00 2,686.00 0.0M
2023-08-23 2,680.00 2,680.00 2,649.00 2,649.00 0.0M
2023-08-21 2,687.00 2,687.00 2,687.00 2,687.00 0.0M
2023-08-02 2,700.00 2,700.00 2,690.00 2,690.00 0.0M
2023-08-01 2,750.00 2,750.00 2,700.00 2,700.00 0.0M
2023-07-31 2,792.00 2,792.00 2,792.00 2,792.00 0.0M
2023-07-26 2,808.00 2,826.00 2,748.00 2,792.00 0.0M
2023-07-25 2,860.00 2,860.00 2,850.00 2,858.00 0.0M
2023-07-24 2,851.00 2,851.00 2,850.00 2,850.00 0.0M
2023-07-13 2,850.00 2,850.00 2,850.00 2,850.00 0.0M
2023-07-12 2,845.00 2,845.00 2,798.00 2,807.00 0.0M
2023-07-11 3,050.00 3,135.00 2,985.00 2,995.00 0.0M
2023-07-10 2,710.00 2,799.00 2,710.00 2,799.00 0.0M
2023-07-07 2,675.00 2,786.00 2,675.00 2,710.00 0.0M
2023-07-06 2,668.00 2,668.00 2,668.00 2,668.00 0.0M
2023-07-05 2,630.00 2,630.00 2,630.00 2,630.00 0.0M
2023-07-04 2,626.00 2,630.00 2,626.00 2,630.00 0.0M
2023-06-28 2,635.00 2,635.00 2,635.00 2,635.00 0.0M
2023-06-26 2,690.00 2,690.00 2,650.00 2,650.00 0.0M
2023-06-22 2,650.00 2,650.00 2,640.00 2,640.00 0.0M
2023-06-21 2,687.00 2,700.00 2,687.00 2,700.00 0.0M
2023-06-19 2,660.00 2,700.00 2,651.00 2,700.00 0.0M
2023-06-12 2,616.00 2,684.00 2,616.00 2,635.00 0.0M
2023-06-09 2,666.00 2,666.00 2,666.00 2,666.00 0.0M
2023-06-05 2,716.00 2,716.00 2,716.00 2,716.00 0.0M
2023-06-01 2,717.00 2,717.00 2,716.00 2,716.00 0.0M
2023-05-30 2,697.00 2,729.00 2,693.00 2,693.00 0.0M
2023-05-26 2,720.00 2,720.00 2,697.00 2,697.00 0.0M
2023-05-25 2,700.00 2,720.00 2,700.00 2,720.00 0.0M
2023-05-23 2,704.00 2,715.00 2,704.00 2,715.00 0.0M
2023-05-18 2,614.00 2,704.00 2,614.00 2,704.00 0.0M
2023-05-17 2,590.00 2,664.00 2,589.00 2,664.00 0.0M
2023-05-16 2,528.00 2,590.00 2,459.00 2,590.00 0.0M
2023-05-12 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2023-05-11 2,645.00 2,678.00 2,645.00 2,678.00 0.0M
2023-05-10 2,650.00 2,670.00 2,549.00 2,650.00 0.0M
2023-05-09 2,730.00 2,730.00 2,650.00 2,670.00 0.0M
2023-05-08 2,770.00 2,770.00 2,760.00 2,760.00 0.0M
2023-05-02 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-05-01 2,780.00 2,782.00 2,771.00 2,780.00 0.0M
2023-04-28 2,750.00 2,800.00 2,750.00 2,799.00 0.0M
2023-04-27 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-04-26 2,690.00 2,750.00 2,690.00 2,745.00 0.0M
2023-04-25 2,750.00 2,750.00 2,740.00 2,740.00 0.0M
2023-04-24 2,740.00 2,740.00 2,740.00 2,740.00 0.0M
2023-04-21 2,770.00 2,770.00 2,740.00 2,741.00 0.0M
2023-04-19 2,770.00 2,770.00 2,770.00 2,770.00 0.0M
2023-04-18 2,728.00 2,767.00 2,728.00 2,767.00 0.0M
2023-04-17 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-04-13 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-04-07 2,796.00 2,796.00 2,767.00 2,767.00 0.0M
2023-04-03 2,702.00 2,796.00 2,702.00 2,796.00 0.0M
2023-03-29 2,798.00 2,799.00 2,798.00 2,799.00 0.0M
2023-03-28 2,796.00 2,796.00 2,796.00 2,796.00 0.0M
2023-03-27 2,796.00 2,796.00 2,796.00 2,796.00 0.0M
2023-03-24 2,785.00 2,785.00 2,785.00 2,785.00 0.0M
2023-03-23 2,762.00 2,762.00 2,762.00 2,762.00 0.0M
2023-03-22 2,755.00 2,796.00 2,746.00 2,796.00 0.0M
2023-03-13 2,725.00 2,725.00 2,725.00 2,725.00 0.0M
2023-03-10 2,722.00 2,750.00 2,722.00 2,750.00 0.0M
2023-03-09 2,748.00 2,751.00 2,748.00 2,750.00 0.0M
2023-03-08 2,700.00 2,748.00 2,700.00 2,748.00 0.0M
2023-03-07 2,705.00 2,739.00 2,705.00 2,739.00 0.0M
2023-03-06 2,718.00 2,718.00 2,718.00 2,718.00 0.0M
2023-03-02 2,743.00 2,743.00 2,743.00 2,743.00 0.0M
2023-02-28 2,750.00 2,750.00 2,750.00 2,750.00 0.0M
2023-02-27 2,727.00 2,727.00 2,727.00 2,727.00 0.0M
2023-02-24 2,620.00 2,620.00 2,620.00 2,620.00 0.0M
2023-02-22 2,630.00 2,630.00 2,620.00 2,620.00 0.0M
2023-02-21 2,610.00 2,610.00 2,610.00 2,610.00 0.0M
2023-02-17 2,651.00 2,651.00 2,551.00 2,600.00 0.0M
2023-02-15 2,651.00 2,651.00 2,651.00 2,651.00 0.0M
2023-02-08 2,651.00 2,702.00 2,651.00 2,702.00 0.0M
2023-02-02 2,638.00 2,638.00 2,638.00 2,638.00 0.0M
2023-01-26 2,673.00 2,688.00 2,673.00 2,688.00 0.0M
2023-01-25 2,595.00 2,595.00 2,592.00 2,593.00 0.0M
2023-01-24 2,615.00 2,615.00 2,615.00 2,615.00 0.0M
2023-01-23 2,590.00 2,590.00 2,590.00 2,590.00 0.0M
2023-01-19 2,590.00 2,590.00 2,561.00 2,561.00 0.0M
2023-01-16 2,495.00 2,591.00 2,494.00 2,590.00 0.0M
2023-01-10 2,494.00 2,494.00 2,494.00 2,494.00 0.0M