International Conglomerate of Distribution for Automobile Holdings Co Ltd

3184
🏛️ 日本 →
4,505.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 2,458.00 2,458.00 2,430.00 2,458.00 0.0M
2021-12-24 2,445.00 2,445.00 2,440.00 2,440.00 0.0M
2021-12-23 2,400.00 2,450.00 2,400.00 2,450.00 0.0M
2021-12-22 2,400.00 2,440.00 2,400.00 2,440.00 0.0M
2021-12-21 2,440.00 2,440.00 2,420.00 2,440.00 0.0M
2021-12-20 2,450.00 2,450.00 2,440.00 2,440.00 0.0M
2021-12-16 2,450.00 2,450.00 2,449.00 2,450.00 0.0M
2021-12-15 2,469.00 2,490.00 2,469.00 2,490.00 0.0M
2021-12-14 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2021-12-13 2,488.00 2,488.00 2,450.00 2,450.00 0.0M
2021-12-10 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2021-12-09 2,445.00 2,450.00 2,445.00 2,450.00 0.0M
2021-11-30 2,448.00 2,448.00 2,448.00 2,448.00 0.0M
2021-11-26 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2021-11-25 2,480.00 2,481.00 2,450.00 2,450.00 0.0M
2021-11-24 2,464.00 2,469.00 2,439.00 2,440.00 0.0M
2021-11-22 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-11-18 2,461.00 2,500.00 2,461.00 2,500.00 0.0M
2021-11-17 2,500.00 2,508.00 2,480.00 2,500.00 0.0M
2021-11-16 2,510.00 2,510.00 2,500.00 2,502.00 0.0M
2021-11-15 2,502.00 2,510.00 2,501.00 2,510.00 0.0M
2021-11-11 2,502.00 2,502.00 2,452.00 2,452.00 0.0M
2021-11-10 2,453.00 2,453.00 2,447.00 2,453.00 0.0M
2021-11-08 2,457.00 2,457.00 2,457.00 2,457.00 0.0M
2021-11-04 2,457.00 2,457.00 2,457.00 2,457.00 0.0M
2021-10-27 2,498.00 2,498.00 2,498.00 2,498.00 0.0M
2021-10-26 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-10-25 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2021-10-22 2,485.00 2,486.00 2,485.00 2,485.00 0.0M
2021-10-21 2,481.00 2,481.00 2,481.00 2,481.00 0.0M
2021-10-20 2,481.00 2,481.00 2,481.00 2,481.00 0.0M
2021-10-19 2,480.00 2,481.00 2,480.00 2,481.00 0.0M
2021-10-18 2,451.00 2,480.00 2,451.00 2,480.00 0.0M
2021-10-15 2,470.00 2,470.00 2,470.00 2,470.00 0.0M
2021-10-14 2,459.00 2,489.00 2,459.00 2,470.00 0.0M
2021-10-13 2,476.00 2,483.00 2,476.00 2,483.00 0.0M
2021-10-11 2,520.00 2,520.00 2,500.00 2,500.00 0.0M
2021-10-07 2,511.00 2,511.00 2,511.00 2,511.00 0.0M
2021-10-06 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2021-10-01 2,500.00 2,500.00 2,500.00 2,500.00 0.0M
2021-09-29 2,503.00 2,503.00 2,500.00 2,500.00 0.0M
2021-09-28 2,501.00 2,501.00 2,501.00 2,501.00 0.0M
2021-09-27 2,590.00 2,601.00 2,590.00 2,601.00 0.0M
2021-09-24 2,500.00 2,540.00 2,500.00 2,540.00 0.0M
2021-09-22 2,525.00 2,540.00 2,440.00 2,462.00 0.0M
2021-09-17 2,574.00 2,575.00 2,574.00 2,575.00 0.0M
2021-09-16 2,520.00 2,520.00 2,503.00 2,503.00 0.0M
2021-09-14 2,520.00 2,520.00 2,520.00 2,520.00 0.0M
2021-09-13 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2021-09-09 2,501.00 2,520.00 2,501.00 2,520.00 0.0M
2021-09-08 2,451.00 2,452.00 2,451.00 2,451.00 0.0M
2021-09-07 2,439.00 2,439.00 2,439.00 2,439.00 0.0M
2021-09-06 2,549.00 2,549.00 2,501.00 2,514.00 0.0M
2021-09-02 2,453.00 2,453.00 2,400.00 2,400.00 0.0M
2021-09-01 2,400.00 2,432.00 2,400.00 2,432.00 0.0M
2021-08-27 2,396.00 2,396.00 2,396.00 2,396.00 0.0M
2021-08-26 2,607.00 2,607.00 2,434.00 2,446.00 0.0M
2021-08-25 2,417.00 2,512.00 2,373.00 2,512.00 0.0M
2021-08-24 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2021-08-20 2,403.00 2,410.00 2,400.00 2,410.00 0.0M
2021-08-19 2,484.00 2,484.00 2,463.00 2,463.00 0.0M
2021-08-18 2,412.00 2,412.00 2,402.00 2,402.00 0.0M
2021-08-17 2,412.00 2,412.00 2,412.00 2,412.00 0.0M
2021-08-11 2,375.00 2,425.00 2,375.00 2,420.00 0.0M
2021-08-10 2,418.00 2,424.00 2,396.00 2,423.00 0.0M
2021-08-05 2,368.00 2,368.00 2,360.00 2,368.00 0.0M
2021-08-02 2,368.00 2,368.00 2,368.00 2,368.00 0.0M
2021-07-28 2,403.00 2,403.00 2,367.00 2,367.00 0.0M
2021-07-27 2,403.00 2,430.00 2,403.00 2,403.00 0.0M
2021-07-26 2,501.00 2,501.00 2,456.00 2,456.00 0.0M
2021-07-21 2,439.00 2,501.00 2,439.00 2,501.00 0.0M
2021-07-20 2,432.00 2,432.00 2,422.00 2,423.00 0.0M
2021-07-16 2,453.00 2,453.00 2,443.00 2,443.00 0.0M
2021-07-14 2,447.00 2,447.00 2,443.00 2,443.00 0.0M
2021-07-13 2,459.00 2,508.00 2,447.00 2,447.00 0.0M
2021-07-12 2,551.00 2,551.00 2,494.00 2,522.00 0.0M
2021-07-09 2,551.00 2,565.00 2,550.00 2,565.00 0.0M
2021-07-08 2,530.00 2,565.00 2,530.00 2,565.00 0.0M
2021-07-07 2,470.00 2,524.00 2,465.00 2,524.00 0.0M
2021-07-06 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2021-07-05 2,447.00 2,480.00 2,447.00 2,478.00 0.0M
2021-07-02 2,434.00 2,440.00 2,434.00 2,440.00 0.0M
2021-07-01 2,385.00 2,434.00 2,385.00 2,434.00 0.0M
2021-06-29 2,400.00 2,435.00 2,400.00 2,435.00 0.0M
2021-06-28 2,405.00 2,434.00 2,384.00 2,384.00 0.0M
2021-06-25 2,400.00 2,406.00 2,388.00 2,405.00 0.0M
2021-06-24 2,380.00 2,400.00 2,380.00 2,385.00 0.0M
2021-06-23 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2021-06-22 2,360.00 2,380.00 2,360.00 2,380.00 0.0M
2021-06-21 2,361.00 2,361.00 2,360.00 2,360.00 0.0M
2021-06-18 2,352.00 2,361.00 2,260.00 2,361.00 0.0M
2021-06-17 2,378.00 2,378.00 2,378.00 2,378.00 0.0M
2021-06-16 2,376.00 2,380.00 2,376.00 2,380.00 0.0M
2021-06-15 2,398.00 2,398.00 2,398.00 2,398.00 0.0M
2021-06-14 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2021-06-11 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2021-06-10 2,363.00 2,363.00 2,363.00 2,363.00 0.0M
2021-06-09 2,371.00 2,371.00 2,360.00 2,360.00 0.0M
2021-06-03 2,375.00 2,409.00 2,375.00 2,409.00 0.0M
2021-06-01 2,378.00 2,378.00 2,378.00 2,378.00 0.0M
2021-05-31 2,381.00 2,397.00 2,381.00 2,397.00 0.0M
2021-05-27 2,383.00 2,392.00 2,380.00 2,381.00 0.0M
2021-05-26 2,390.00 2,399.00 2,389.00 2,399.00 0.0M
2021-05-25 2,376.00 2,400.00 2,376.00 2,399.00 0.0M
2021-05-24 2,371.00 2,376.00 2,371.00 2,376.00 0.0M
2021-05-21 2,399.00 2,399.00 2,399.00 2,399.00 0.0M
2021-05-19 2,380.00 2,381.00 2,380.00 2,381.00 0.0M
2021-05-18 2,380.00 2,400.00 2,370.00 2,370.00 0.0M
2021-05-17 2,401.00 2,430.00 2,369.00 2,380.00 0.0M
2021-05-14 2,380.00 2,442.00 2,380.00 2,442.00 0.0M
2021-05-13 2,361.00 2,381.00 2,361.00 2,380.00 0.0M
2021-05-12 2,413.00 2,413.00 2,388.00 2,388.00 0.0M
2021-05-11 2,411.00 2,447.00 2,410.00 2,447.00 0.0M
2021-05-10 2,458.00 2,458.00 2,405.00 2,411.00 0.0M
2021-05-06 2,431.00 2,431.00 2,430.00 2,430.00 0.0M
2021-04-28 2,431.00 2,431.00 2,431.00 2,431.00 0.0M
2021-04-27 2,425.00 2,457.00 2,425.00 2,457.00 0.0M
2021-04-26 2,445.00 2,460.00 2,445.00 2,460.00 0.0M
2021-04-23 2,417.00 2,446.00 2,417.00 2,446.00 0.0M
2021-04-21 2,412.00 2,412.00 2,411.00 2,411.00 0.0M
2021-04-20 2,381.00 2,421.00 2,381.00 2,420.00 0.0M
2021-04-16 2,389.00 2,389.00 2,389.00 2,389.00 0.0M
2021-04-15 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2021-04-13 2,398.00 2,398.00 2,398.00 2,398.00 0.0M
2021-04-12 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2021-04-09 2,380.00 2,380.00 2,380.00 2,380.00 0.0M
2021-04-07 2,383.00 2,383.00 2,383.00 2,383.00 0.0M
2021-04-06 2,432.00 2,433.00 2,381.00 2,381.00 0.0M
2021-04-05 2,410.00 2,418.00 2,410.00 2,418.00 0.0M
2021-04-01 2,380.00 2,381.00 2,380.00 2,380.00 0.0M
2021-03-31 2,372.00 2,380.00 2,372.00 2,380.00 0.0M
2021-03-29 2,449.00 2,449.00 2,320.00 2,350.00 0.0M
2021-03-26 2,372.00 2,400.00 2,372.00 2,399.00 0.0M
2021-03-25 2,350.00 2,444.00 2,350.00 2,400.00 0.0M
2021-03-24 2,370.00 2,370.00 2,350.00 2,350.00 0.0M
2021-03-23 2,378.00 2,440.00 2,370.00 2,370.00 0.0M
2021-03-22 2,270.00 2,380.00 2,270.00 2,380.00 0.0M
2021-03-19 2,269.00 2,270.00 2,250.00 2,269.00 0.0M
2021-03-18 2,227.00 2,269.00 2,225.00 2,269.00 0.0M
2021-03-16 2,250.00 2,250.00 2,211.00 2,231.00 0.0M
2021-03-15 2,220.00 2,285.00 2,220.00 2,250.00 0.0M
2021-03-12 2,242.00 2,270.00 2,208.00 2,220.00 0.0M
2021-03-11 2,172.00 2,172.00 2,171.00 2,171.00 0.0M
2021-03-09 2,202.00 2,215.00 2,202.00 2,215.00 0.0M
2021-03-08 2,202.00 2,202.00 2,202.00 2,202.00 0.0M
2021-03-05 2,200.00 2,200.00 2,200.00 2,200.00 0.0M
2021-03-03 2,250.00 2,250.00 2,250.00 2,250.00 0.0M
2021-03-01 2,247.00 2,248.00 2,229.00 2,248.00 0.0M
2021-02-26 2,250.00 2,299.00 2,201.00 2,201.00 0.0M
2021-02-25 2,200.00 2,228.00 2,200.00 2,228.00 0.0M
2021-02-24 2,200.00 2,200.00 2,167.00 2,167.00 0.0M
2021-02-22 2,155.00 2,228.00 2,155.00 2,228.00 0.0M
2021-02-19 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2021-02-18 2,129.00 2,179.00 2,129.00 2,150.00 0.0M
2021-02-17 2,100.00 2,181.00 2,100.00 2,129.00 0.0M
2021-02-16 2,101.00 2,130.00 2,100.00 2,100.00 0.0M
2021-02-15 2,080.00 2,130.00 2,080.00 2,130.00 0.0M
2021-02-12 2,120.00 2,120.00 2,072.00 2,072.00 0.0M
2021-02-10 2,100.00 2,120.00 2,100.00 2,120.00 0.0M
2021-02-09 2,065.00 2,065.00 2,060.00 2,060.00 0.0M
2021-02-04 2,065.00 2,065.00 2,065.00 2,065.00 0.0M
2021-02-03 2,076.00 2,076.00 2,070.00 2,070.00 0.0M
2021-02-02 2,073.00 2,073.00 2,071.00 2,071.00 0.0M
2021-02-01 2,050.00 2,094.00 2,050.00 2,094.00 0.0M
2021-01-27 2,095.00 2,117.00 2,066.00 2,117.00 0.0M
2021-01-26 2,100.00 2,118.00 2,100.00 2,100.00 0.0M
2021-01-25 2,020.00 2,067.00 2,020.00 2,067.00 0.0M
2021-01-22 2,021.00 2,021.00 2,021.00 2,021.00 0.0M
2021-01-21 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2021-01-20 2,040.00 2,040.00 2,040.00 2,040.00 0.0M
2021-01-19 2,020.00 2,040.00 2,020.00 2,040.00 0.0M
2021-01-18 2,020.00 2,035.00 2,000.00 2,035.00 0.0M
2021-01-15 2,011.00 2,025.00 2,000.00 2,020.00 0.0M
2021-01-14 2,025.00 2,025.00 1,995.00 2,011.00 0.0M
2021-01-13 2,028.00 2,028.00 2,028.00 2,028.00 0.0M
2021-01-12 2,030.00 2,030.00 1,991.00 2,028.00 0.0M
2021-01-08 1,996.00 2,030.00 1,996.00 2,030.00 0.0M
2021-01-07 2,010.00 2,010.00 1,990.00 1,990.00 0.0M
2021-01-06 2,010.00 2,010.00 2,010.00 2,010.00 0.0M
2021-01-05 2,001.00 2,001.00 2,001.00 2,001.00 0.0M
2021-01-04 1,952.00 2,000.00 1,952.00 1,990.00 0.0M