International Conglomerate of Distribution for Automobile Holdings Co Ltd

3184
🏛️ 日本 →
4,505.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-28 2,532.00 2,532.00 2,532.00 2,532.00 0.0M
2022-12-27 2,530.00 2,532.00 2,530.00 2,532.00 0.0M
2022-12-26 2,585.00 2,585.00 2,585.00 2,585.00 0.0M
2022-12-23 2,538.00 2,585.00 2,538.00 2,585.00 0.0M
2022-12-21 2,538.00 2,538.00 2,538.00 2,538.00 0.0M
2022-12-19 2,556.00 2,556.00 2,538.00 2,538.00 0.0M
2022-12-15 2,546.00 2,546.00 2,508.00 2,508.00 0.0M
2022-12-14 2,448.00 2,448.00 2,448.00 2,448.00 0.0M
2022-12-13 2,448.00 2,448.00 2,448.00 2,448.00 0.0M
2022-12-12 2,433.00 2,448.00 2,433.00 2,448.00 0.0M
2022-12-09 2,360.00 2,448.00 2,360.00 2,440.00 0.0M
2022-12-08 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2022-12-07 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-12-05 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-11-29 2,500.00 2,500.00 2,476.00 2,476.00 0.0M
2022-11-28 2,630.00 2,630.00 2,516.00 2,516.00 0.0M
2022-11-25 2,580.00 2,580.00 2,580.00 2,580.00 0.0M
2022-11-22 2,413.00 2,530.00 2,413.00 2,530.00 0.0M
2022-11-16 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-11-10 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-11-01 2,464.00 2,465.00 2,452.00 2,465.00 0.0M
2022-10-31 2,464.00 2,464.00 2,464.00 2,464.00 0.0M
2022-10-26 2,515.00 2,515.00 2,465.00 2,465.00 0.0M
2022-10-25 2,460.00 2,519.00 2,460.00 2,515.00 0.0M
2022-10-21 2,460.00 2,460.00 2,460.00 2,460.00 0.0M
2022-10-20 2,498.00 2,498.00 2,498.00 2,498.00 0.0M
2022-10-03 2,490.00 2,490.00 2,490.00 2,490.00 0.0M
2022-09-27 2,594.00 2,594.00 2,445.00 2,450.00 0.0M
2022-09-26 2,560.00 2,560.00 2,552.00 2,552.00 0.0M
2022-09-22 2,509.00 2,509.00 2,460.00 2,460.00 0.0M
2022-09-20 2,460.00 2,460.00 2,460.00 2,460.00 0.0M
2022-09-14 2,499.00 2,499.00 2,458.00 2,458.00 0.0M
2022-09-12 2,510.00 2,510.00 2,510.00 2,510.00 0.0M
2022-09-07 2,504.00 2,504.00 2,480.00 2,480.00 0.0M
2022-09-06 2,404.00 2,404.00 2,404.00 2,404.00 0.0M
2022-09-05 2,352.00 2,404.00 2,350.00 2,404.00 0.0M
2022-09-02 2,468.00 2,468.00 2,379.00 2,379.00 0.0M
2022-09-01 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-08-26 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-08-25 2,430.00 2,430.00 2,430.00 2,430.00 0.0M
2022-08-22 2,306.00 2,306.00 2,306.00 2,306.00 0.0M
2022-08-15 2,310.00 2,310.00 2,305.00 2,305.00 0.0M
2022-08-08 2,313.00 2,313.00 2,313.00 2,313.00 0.0M
2022-08-05 2,301.00 2,401.00 2,301.00 2,355.00 0.0M
2022-08-04 2,300.00 2,301.00 2,300.00 2,301.00 0.0M
2022-08-02 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-07-29 2,283.00 2,283.00 2,283.00 2,283.00 0.0M
2022-07-28 2,333.00 2,333.00 2,333.00 2,333.00 0.0M
2022-07-26 2,470.00 2,480.00 2,470.00 2,480.00 0.0M
2022-07-25 2,350.00 2,370.00 2,350.00 2,370.00 0.0M
2022-07-22 2,370.00 2,370.00 2,370.00 2,370.00 0.0M
2022-07-20 2,400.00 2,400.00 2,399.00 2,399.00 0.0M
2022-07-13 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-07-12 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-07-11 2,660.00 2,662.00 2,432.00 2,432.00 0.0M
2022-07-08 2,419.00 2,460.00 2,414.00 2,460.00 0.0M
2022-07-07 2,398.00 2,420.00 2,398.00 2,414.00 0.0M
2022-07-06 2,291.00 2,303.00 2,291.00 2,303.00 0.0M
2022-07-05 2,279.00 2,279.00 2,279.00 2,279.00 0.0M
2022-07-01 2,279.00 2,279.00 2,279.00 2,279.00 0.0M
2022-06-30 2,275.00 2,275.00 2,260.00 2,260.00 0.0M
2022-06-29 2,275.00 2,275.00 2,270.00 2,270.00 0.0M
2022-06-28 2,290.00 2,290.00 2,280.00 2,280.00 0.0M
2022-06-27 2,290.00 2,320.00 2,270.00 2,270.00 0.0M
2022-06-24 2,290.00 2,340.00 2,290.00 2,340.00 0.0M
2022-06-23 2,281.00 2,281.00 2,280.00 2,280.00 0.0M
2022-06-22 2,300.00 2,300.00 2,300.00 2,300.00 0.0M
2022-06-10 2,342.00 2,350.00 2,342.00 2,350.00 0.0M
2022-06-09 2,342.00 2,342.00 2,342.00 2,342.00 0.0M
2022-06-08 2,342.00 2,342.00 2,342.00 2,342.00 0.0M
2022-05-31 2,396.00 2,396.00 2,345.00 2,345.00 0.0M
2022-05-30 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2022-05-27 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2022-05-26 2,319.00 2,319.00 2,319.00 2,319.00 0.0M
2022-05-25 2,300.00 2,314.00 2,300.00 2,314.00 0.0M
2022-05-24 2,311.00 2,311.00 2,309.00 2,309.00 0.0M
2022-05-23 2,300.00 2,314.00 2,300.00 2,314.00 0.0M
2022-05-19 2,329.00 2,329.00 2,300.00 2,300.00 0.0M
2022-05-18 2,310.00 2,310.00 2,310.00 2,310.00 0.0M
2022-05-17 2,298.00 2,311.00 2,298.00 2,311.00 0.0M
2022-05-16 2,347.00 2,347.00 2,300.00 2,300.00 0.0M
2022-05-11 2,347.00 2,347.00 2,347.00 2,347.00 0.0M
2022-05-10 2,347.00 2,347.00 2,347.00 2,347.00 0.0M
2022-05-09 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-04-26 2,530.00 2,550.00 2,481.00 2,500.00 0.0M
2022-04-22 2,355.00 2,355.00 2,320.00 2,320.00 0.0M
2022-04-20 2,350.00 2,350.00 2,350.00 2,350.00 0.0M
2022-04-18 2,390.00 2,390.00 2,350.00 2,350.00 0.0M
2022-04-06 2,401.00 2,401.00 2,400.00 2,400.00 0.0M
2022-04-01 2,366.00 2,400.00 2,366.00 2,400.00 0.0M
2022-03-28 2,619.00 2,619.00 2,416.00 2,416.00 0.0M
2022-03-23 2,461.00 2,463.00 2,411.00 2,463.00 0.0M
2022-03-22 2,470.00 2,470.00 2,445.00 2,445.00 0.0M
2022-03-16 2,450.00 2,457.00 2,450.00 2,457.00 0.0M
2022-03-14 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-03-10 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-03-07 2,505.00 2,505.00 2,355.00 2,450.00 0.0M
2022-03-04 2,500.00 2,506.00 2,500.00 2,506.00 0.0M
2022-02-28 2,590.00 2,607.00 2,507.00 2,507.00 0.0M
2022-02-25 2,435.00 2,440.00 2,434.00 2,440.00 0.0M
2022-02-24 2,335.00 2,426.00 2,335.00 2,400.00 0.0M
2022-02-16 2,411.00 2,440.00 2,350.00 2,440.00 0.0M
2022-02-15 2,411.00 2,411.00 2,411.00 2,411.00 0.0M
2022-02-10 2,470.00 2,470.00 2,470.00 2,470.00 0.0M
2022-02-09 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-02-08 2,410.00 2,410.00 2,410.00 2,410.00 0.0M
2022-02-04 2,410.00 2,411.00 2,410.00 2,410.00 0.0M
2022-02-01 2,310.00 2,410.00 2,310.00 2,410.00 0.0M
2022-01-27 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2022-01-26 2,420.00 2,420.00 2,420.00 2,420.00 0.0M
2022-01-25 2,461.00 2,461.00 2,414.00 2,461.00 0.0M
2022-01-24 2,398.00 2,461.00 2,398.00 2,461.00 0.0M
2022-01-21 2,416.00 2,416.00 2,400.00 2,400.00 0.0M
2022-01-20 2,416.00 2,416.00 2,416.00 2,416.00 0.0M
2022-01-19 2,447.00 2,447.00 2,430.00 2,430.00 0.0M
2022-01-18 2,450.00 2,497.00 2,450.00 2,497.00 0.0M
2022-01-17 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-01-12 2,450.00 2,450.00 2,450.00 2,450.00 0.0M
2022-01-07 2,448.00 2,450.00 2,448.00 2,450.00 0.0M