International Conglomerate of Distribution for Automobile Holdings Co Ltd

3184
🏛️ 日本 →
4,505.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,640.00 4,645.00 4,505.00 4,505.00 0.0M
2025-09-25 4,460.00 4,500.00 4,460.00 4,500.00 0.0M
2025-09-19 4,380.00 4,390.00 4,380.00 4,390.00 0.0M
2025-09-18 4,400.00 4,445.00 4,375.00 4,375.00 0.0M
2025-09-16 4,400.00 4,400.00 4,400.00 4,400.00 0.0M
2025-09-12 4,350.00 4,395.00 4,350.00 4,350.00 0.0M
2025-09-10 4,320.00 4,390.00 4,320.00 4,320.00 0.0M
2025-09-09 4,315.00 4,315.00 4,315.00 4,315.00 0.0M
2025-09-05 4,265.00 4,315.00 4,265.00 4,315.00 0.0M
2025-09-03 4,280.00 4,280.00 4,250.00 4,250.00 0.0M
2025-09-02 4,305.00 4,305.00 4,290.00 4,290.00 0.0M
2025-08-29 4,280.00 4,280.00 4,280.00 4,280.00 0.0M
2025-08-27 4,280.00 4,300.00 4,280.00 4,300.00 0.0M
2025-08-26 4,285.00 4,295.00 4,285.00 4,295.00 0.0M
2025-08-25 4,240.00 4,275.00 4,240.00 4,275.00 0.0M
2025-08-20 4,180.00 4,180.00 4,180.00 4,180.00 0.0M
2025-08-19 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-18 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-15 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-14 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-13 4,200.00 4,200.00 4,200.00 4,200.00 0.0M
2025-08-06 4,220.00 4,250.00 4,220.00 4,250.00 0.0M
2025-08-04 4,225.00 4,225.00 4,225.00 4,225.00 0.0M
2025-08-01 4,225.00 4,225.00 4,225.00 4,225.00 0.0M
2025-07-31 4,225.00 4,225.00 4,225.00 4,225.00 0.0M
2025-07-30 4,160.00 4,245.00 4,150.00 4,245.00 0.0M
2025-07-29 4,170.00 4,205.00 4,100.00 4,160.00 0.0M
2025-07-28 4,005.00 4,450.00 4,005.00 4,450.00 0.0M
2025-07-24 3,950.00 4,000.00 3,950.00 4,000.00 0.0M
2025-07-23 3,900.00 3,950.00 3,900.00 3,950.00 0.0M
2025-07-22 3,900.00 3,900.00 3,900.00 3,900.00 0.0M
2025-07-18 3,855.00 3,900.00 3,855.00 3,900.00 0.0M
2025-07-17 3,875.00 3,875.00 3,825.00 3,855.00 0.0M
2025-07-16 4,100.00 4,100.00 3,995.00 3,995.00 0.0M
2025-07-15 3,915.00 3,915.00 3,905.00 3,905.00 0.0M
2025-07-14 4,295.00 4,295.00 3,985.00 3,985.00 0.0M
2025-07-11 4,160.00 4,295.00 4,160.00 4,295.00 0.0M
2025-07-10 4,005.00 4,040.00 4,005.00 4,020.00 0.0M
2025-07-09 4,145.00 4,145.00 4,005.00 4,005.00 0.0M
2025-07-08 4,100.00 4,270.00 4,100.00 4,145.00 0.0M
2025-07-07 4,090.00 4,170.00 4,090.00 4,105.00 0.0M
2025-07-04 4,000.00 4,020.00 4,000.00 4,020.00 0.0M
2025-07-03 3,950.00 3,950.00 3,950.00 3,950.00 0.0M
2025-06-27 3,910.00 3,940.00 3,870.00 3,870.00 0.0M
2025-06-26 3,910.00 3,910.00 3,700.00 3,700.00 0.0M
2025-06-25 3,535.00 3,770.00 3,535.00 3,770.00 0.0M
2025-06-24 3,490.00 3,605.00 3,490.00 3,605.00 0.0M
2025-06-23 3,420.00 3,425.00 3,420.00 3,420.00 0.0M
2025-06-19 3,450.00 3,450.00 3,450.00 3,450.00 0.0M
2025-06-17 3,410.00 3,480.00 3,385.00 3,385.00 0.0M
2025-06-13 3,410.00 3,410.00 3,410.00 3,410.00 0.0M
2025-06-12 3,445.00 3,445.00 3,445.00 3,445.00 0.0M
2025-06-11 3,380.00 3,450.00 3,380.00 3,445.00 0.0M
2025-06-10 3,380.00 3,380.00 3,380.00 3,380.00 0.0M
2025-06-02 3,400.00 3,460.00 3,400.00 3,450.00 0.0M
2025-05-30 3,400.00 3,400.00 3,400.00 3,400.00 0.0M
2025-05-26 3,395.00 3,430.00 3,395.00 3,425.00 0.0M
2025-05-23 3,360.00 3,360.00 3,360.00 3,360.00 0.0M
2025-05-22 3,355.00 3,355.00 3,355.00 3,355.00 0.0M
2025-05-19 3,280.00 3,285.00 3,280.00 3,285.00 0.0M
2025-05-16 3,210.00 3,285.00 3,210.00 3,280.00 0.0M
2025-05-09 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2025-05-08 3,320.00 3,320.00 3,320.00 3,320.00 0.0M
2025-05-01 3,330.00 3,330.00 3,320.00 3,320.00 0.0M
2025-04-28 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2025-04-25 3,360.00 3,360.00 3,300.00 3,350.00 0.0M
2025-04-22 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-04-18 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-04-17 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-04-16 3,200.00 3,200.00 3,200.00 3,200.00 0.0M
2025-04-15 3,145.00 3,145.00 3,145.00 3,145.00 0.0M
2025-04-10 3,290.00 3,290.00 3,285.00 3,285.00 0.0M
2025-04-08 3,145.00 3,150.00 3,145.00 3,150.00 0.0M
2025-04-07 3,220.00 3,220.00 3,000.00 3,100.00 0.0M
2025-04-04 3,220.00 3,230.00 3,220.00 3,220.00 0.0M
2025-04-03 3,255.00 3,255.00 3,200.00 3,220.00 0.0M
2025-04-02 3,300.00 3,300.00 3,300.00 3,300.00 0.0M
2025-04-01 3,295.00 3,295.00 3,200.00 3,250.00 0.0M
2025-03-31 3,280.00 3,305.00 3,235.00 3,295.00 0.0M
2025-03-28 3,270.00 3,270.00 3,210.00 3,210.00 0.0M
2025-03-27 3,340.00 3,340.00 3,340.00 3,340.00 0.0M
2025-03-26 3,335.00 3,350.00 3,335.00 3,350.00 0.0M
2025-03-25 3,310.00 3,350.00 3,305.00 3,335.00 0.0M
2025-03-24 3,320.00 3,320.00 3,265.00 3,275.00 0.0M
2025-03-21 3,350.00 3,350.00 3,340.00 3,340.00 0.0M
2025-03-17 3,305.00 3,305.00 3,305.00 3,305.00 0.0M
2025-03-14 3,305.00 3,305.00 3,305.00 3,305.00 0.0M
2025-03-12 3,270.00 3,305.00 3,270.00 3,305.00 0.0M
2025-03-10 3,260.00 3,270.00 3,260.00 3,270.00 0.0M
2025-03-07 3,260.00 3,260.00 3,260.00 3,260.00 0.0M
2025-03-04 3,260.00 3,260.00 3,260.00 3,260.00 0.0M
2025-03-03 3,400.00 3,400.00 3,330.00 3,330.00 0.0M
2025-02-28 3,260.00 3,260.00 3,260.00 3,260.00 0.0M
2025-02-26 3,270.00 3,270.00 3,200.00 3,260.00 0.0M
2025-02-25 3,270.00 3,350.00 3,270.00 3,340.00 0.0M
2025-02-21 3,395.00 3,395.00 3,325.00 3,325.00 0.0M
2025-02-20 3,325.00 3,325.00 3,245.00 3,255.00 0.0M
2025-02-19 3,320.00 3,325.00 3,320.00 3,325.00 0.0M
2025-02-18 3,275.00 3,315.00 3,275.00 3,315.00 0.0M
2025-02-17 3,290.00 3,330.00 3,200.00 3,275.00 0.0M
2025-02-14 3,570.00 3,570.00 3,455.00 3,500.00 0.0M
2025-02-13 3,420.00 3,420.00 3,290.00 3,290.00 0.0M
2025-02-12 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2025-02-10 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2025-02-07 3,200.00 3,380.00 3,200.00 3,350.00 0.0M
2025-02-06 3,175.00 3,195.00 3,175.00 3,195.00 0.0M
2025-02-05 3,165.00 3,175.00 3,165.00 3,175.00 0.0M
2025-02-04 3,150.00 3,160.00 3,150.00 3,160.00 0.0M
2025-02-03 3,120.00 3,150.00 3,120.00 3,150.00 0.0M
2025-01-31 3,145.00 3,145.00 3,145.00 3,145.00 0.0M
2025-01-30 3,125.00 3,150.00 3,120.00 3,145.00 0.0M
2025-01-29 3,140.00 3,150.00 3,050.00 3,150.00 0.0M
2025-01-28 3,140.00 3,145.00 3,140.00 3,145.00 0.0M
2025-01-27 3,170.00 3,170.00 3,140.00 3,140.00 0.0M
2025-01-24 3,170.00 3,170.00 3,165.00 3,165.00 0.0M
2025-01-23 3,155.00 3,155.00 3,155.00 3,155.00 0.0M
2025-01-22 3,130.00 3,130.00 3,125.00 3,125.00 0.0M
2025-01-21 3,125.00 3,125.00 3,125.00 3,125.00 0.0M
2025-01-20 3,120.00 3,120.00 3,120.00 3,120.00 0.0M
2025-01-17 3,135.00 3,135.00 3,135.00 3,135.00 0.0M
2025-01-16 3,140.00 3,150.00 3,140.00 3,140.00 0.0M
2025-01-15 3,150.00 3,155.00 3,150.00 3,155.00 0.0M
2025-01-14 3,150.00 3,190.00 3,145.00 3,185.00 0.0M
2025-01-10 3,140.00 3,225.00 3,120.00 3,205.00 0.0M
2025-01-09 3,205.00 3,285.00 3,205.00 3,280.00 0.0M
2025-01-08 3,220.00 3,220.00 3,205.00 3,205.00 0.0M
2025-01-07 3,255.00 3,345.00 3,130.00 3,290.00 0.0M
2025-01-06 3,325.00 3,325.00 3,325.00 3,325.00 0.0M