11BIT

11B
🏛️ 波兰 →
188.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 210.80 211.40 210.20 211.40 0.2K
09:10 209.80 209.80 209.80 209.80 0.1K
09:15 210.80 210.80 210.00 210.00 0.0K
09:20 209.80 209.80 209.60 209.60 0.1K
09:25 209.60 209.60 209.60 209.60 0.1K
09:30 209.20 210.40 209.20 210.40 0.1K
09:35 210.40 210.60 209.20 209.20 0.1K
09:40 209.60 210.40 209.60 210.40 0.1K
09:50 209.80 210.00 209.00 209.00 0.3K
09:55 209.00 209.20 208.40 209.20 0.4K
10:00 209.80 209.80 209.80 209.80 0.0K
10:10 209.40 210.00 209.40 210.00 0.1K
10:15 210.00 210.20 210.00 210.20 0.5K
10:20 210.20 210.20 210.20 210.20 0.0K
10:25 210.20 210.20 210.20 210.20 0.0K
10:35 209.80 209.80 209.20 209.20 0.0K
10:45 210.00 210.00 209.60 209.60 0.0K
10:50 209.60 210.00 209.60 210.00 0.0K
10:55 210.00 210.00 210.00 210.00 0.0K
11:00 209.80 209.80 209.80 209.80 0.0K
11:05 209.60 209.60 209.60 209.60 0.0K
11:10 209.60 209.80 209.60 209.80 0.0K
11:15 209.80 210.20 209.80 209.80 0.0K
11:25 209.60 209.60 209.40 209.40 0.0K
11:30 209.80 209.80 209.40 209.40 0.0K
11:40 209.60 209.60 209.60 209.60 0.0K
11:45 209.80 209.80 209.40 209.40 0.0K
11:50 209.80 210.20 209.80 210.20 0.0K
11:55 210.20 210.20 210.20 210.20 0.0K
12:00 210.00 210.00 209.00 209.00 0.0K
12:05 209.20 209.60 209.20 209.40 0.0K
12:10 210.60 210.60 210.60 210.60 0.1K
12:15 210.20 210.40 210.20 210.40 0.0K
12:25 210.60 210.60 210.60 210.60 0.0K
12:30 210.60 210.60 210.60 210.60 0.0K
12:35 210.40 210.40 210.40 210.40 0.0K
12:40 210.60 210.80 210.20 210.80 0.0K
12:45 210.80 210.80 210.80 210.80 0.0K
12:50 210.00 210.20 210.00 210.20 0.0K
13:00 210.40 210.60 210.40 210.60 0.2K
13:05 211.00 211.00 210.80 211.00 0.3K
13:10 211.00 211.00 210.80 210.80 0.0K
13:15 211.00 211.20 211.00 211.20 0.1K
13:20 211.20 211.20 210.80 210.80 0.0K
13:25 210.60 211.20 210.60 211.20 0.0K
13:30 211.20 211.20 211.00 211.00 0.0K
13:35 211.00 211.00 211.00 211.00 0.0K
13:40 210.80 210.80 210.80 210.80 0.0K
13:45 210.80 211.00 210.80 211.00 0.1K
13:55 211.20 211.20 211.00 211.00 0.0K
14:00 210.00 210.00 210.00 210.00 0.2K
14:05 210.80 211.00 210.80 211.00 0.0K
14:15 211.00 211.20 211.00 211.20 0.0K
14:20 211.20 211.20 211.20 211.20 0.0K
14:25 210.60 210.60 210.20 210.20 0.2K
14:30 210.20 210.60 210.20 210.60 0.0K
14:35 210.40 210.40 210.40 210.40 0.0K
14:40 210.00 210.00 209.80 209.80 0.3K
14:45 209.80 209.80 209.20 209.20 0.2K
14:50 208.60 208.60 208.60 208.60 0.3K
14:55 209.40 209.60 208.60 208.60 0.2K
15:00 209.00 209.20 209.00 209.20 0.0K
15:05 209.60 209.60 209.60 209.60 0.0K
15:10 210.00 210.00 209.60 209.60 0.0K
15:15 209.20 210.00 209.20 210.00 0.1K
15:20 210.00 210.40 210.00 210.40 0.0K
15:25 210.40 210.40 210.40 210.40 0.0K
15:30 209.40 209.40 209.40 209.40 0.0K
15:35 210.20 210.40 210.20 210.20 0.1K
15:40 209.60 210.00 209.60 210.00 0.1K
15:45 209.80 209.80 209.80 209.80 0.0K
15:50 209.60 209.60 209.40 209.40 0.1K
15:55 209.40 209.80 209.40 209.80 0.0K
16:00 209.40 209.40 209.40 209.40 0.0K
16:05 209.80 209.80 209.20 209.20 0.0K
16:10 209.80 209.80 209.40 209.40 0.1K
16:15 209.40 210.00 209.40 210.00 0.1K
16:20 210.00 210.40 210.00 210.40 0.0K
16:25 210.20 210.40 210.00 210.40 0.0K
16:30 209.40 210.00 209.40 210.00 0.1K
16:35 210.00 210.00 210.00 210.00 0.0K
16:40 209.60 210.00 209.60 210.00 0.0K
16:45 209.60 210.60 209.60 210.60 0.1K
17:00 209.20 209.20 209.20 209.20 0.0K
17:05 209.20 209.20 209.20 209.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据