| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:20 |
1,336.30 |
1,336.30 |
1,336.30 |
1,336.30 |
0.2K |
| 14:55 |
1,336.30 |
1,336.30 |
1,336.30 |
1,336.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-24 |
1,336.30 |
1,336.30 |
1,336.30 |
1,336.30 |
0.0M |
| 2025-09-23 |
1,350.00 |
1,357.00 |
1,350.00 |
1,357.00 |
0.0M |
| 2025-09-22 |
1,339.00 |
1,339.00 |
1,326.00 |
1,330.00 |
0.0M |
| 2025-09-03 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2025-09-02 |
1,355.00 |
1,355.00 |
1,355.00 |
1,355.00 |
0.0M |
| 2025-08-28 |
1,335.00 |
1,355.00 |
1,317.00 |
1,355.00 |
0.0M |
| 2025-08-18 |
1,341.00 |
1,349.00 |
1,341.00 |
1,349.00 |
0.0M |
| 2025-08-14 |
1,340.00 |
1,341.00 |
1,340.00 |
1,341.00 |
0.0M |
| 2025-08-08 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2025-08-07 |
1,259.00 |
1,260.00 |
1,259.00 |
1,259.80 |
0.0M |
| 2025-07-28 |
1,260.00 |
1,260.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-07-25 |
1,250.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0.0M |
| 2025-07-22 |
1,230.00 |
1,230.00 |
1,230.00 |
1,230.00 |
0.0M |
| 2025-07-21 |
1,245.45 |
1,245.45 |
1,245.45 |
1,245.45 |
0.0M |
| 2025-07-10 |
1,383.00 |
1,383.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2025-07-08 |
1,350.00 |
1,350.00 |
1,349.99 |
1,349.99 |
0.0M |
| 2025-07-07 |
1,308.00 |
1,308.00 |
1,308.00 |
1,308.00 |
0.0M |
| 2025-07-01 |
1,335.00 |
1,337.00 |
1,333.00 |
1,333.00 |
0.0M |
| 2025-06-30 |
1,270.00 |
1,270.00 |
1,260.00 |
1,260.00 |
0.0M |
| 2025-06-27 |
1,293.00 |
1,295.00 |
1,279.00 |
1,279.00 |
0.0M |
| 2025-06-17 |
1,330.00 |
1,335.00 |
1,326.00 |
1,326.00 |
0.0M |
| 2025-06-16 |
1,318.19 |
1,318.19 |
1,318.19 |
1,318.19 |
0.0M |
| 2025-06-12 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-06-06 |
1,360.00 |
1,360.00 |
1,360.00 |
1,360.00 |
0.0M |
| 2025-06-05 |
1,350.00 |
1,350.00 |
1,343.25 |
1,343.25 |
0.0M |
| 2025-06-03 |
1,319.65 |
1,319.65 |
1,319.65 |
1,319.65 |
0.0M |
| 2025-05-30 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.0M |
| 2025-05-29 |
1,339.00 |
1,339.00 |
1,252.00 |
1,276.00 |
0.0M |
| 2025-05-20 |
1,392.00 |
1,392.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2025-05-19 |
1,377.34 |
1,377.34 |
1,377.34 |
1,377.34 |
0.0M |
| 2025-04-28 |
1,304.65 |
1,304.65 |
1,304.65 |
1,304.65 |
0.0M |
| 2025-04-08 |
1,269.00 |
1,269.00 |
1,269.00 |
1,269.00 |
0.0M |
| 2025-04-04 |
1,271.00 |
1,271.00 |
1,271.00 |
1,271.00 |
0.0M |
| 2025-04-03 |
1,295.50 |
1,295.50 |
1,245.00 |
1,245.00 |
0.0M |
| 2025-03-18 |
1,486.50 |
1,486.50 |
1,486.50 |
1,486.50 |
0.0M |
| 2025-03-10 |
1,640.00 |
1,640.00 |
1,640.00 |
1,640.00 |
0.0M |
| 2025-02-24 |
1,800.00 |
1,800.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2025-01-21 |
1,740.00 |
1,740.00 |
1,740.00 |
1,740.00 |
0.0M |
| 2025-01-06 |
1,730.00 |
1,730.00 |
1,730.00 |
1,730.00 |
0.0M |