2,498.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.4K |
| 09:05 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.3K |
| 09:10 | 2,425.00 | 2,425.00 | 2,423.00 | 2,423.00 | 0.3K |
| 09:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 09:25 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.3K |
| 10:15 | 2,418.00 | 2,418.00 | 2,402.00 | 2,402.00 | 1.9K |
| 10:20 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 10:40 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.4K |
| 11:00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 11:25 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 12:30 | 2,401.00 | 2,403.00 | 2,399.00 | 2,403.00 | 2.0K |
| 12:45 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.5K |
| 12:50 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.6K |
| 13:40 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.6K |
| 13:45 | 2,410.00 | 2,413.00 | 2,410.00 | 2,410.00 | 0.5K |
| 13:55 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:00 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.3K |
| 14:05 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.7K |
| 14:10 | 2,408.00 | 2,408.00 | 2,404.00 | 2,404.00 | 0.5K |
| 14:15 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 2.2K |
| 14:50 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 14:55 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.2K |
| 15:00 | 2,399.00 | 2,399.00 | 2,398.00 | 2,398.00 | 0.5K |
| 15:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 15:10 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 0.3K |
| 15:15 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 1.2K |
| 15:20 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.3K |
| 15:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 2.3K |