4,108.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 09:20 | 1,277.00 | 1,277.00 | 1,270.05 | 1,270.05 | 0.1K |
| 09:25 | 1,266.55 | 1,298.80 | 1,265.00 | 1,297.95 | 0.2K |
| 09:30 | 1,280.95 | 1,283.35 | 1,280.95 | 1,283.35 | 0.0K |
| 09:35 | 1,284.40 | 1,296.55 | 1,281.15 | 1,295.00 | 0.0K |
| 09:40 | 1,330.00 | 1,330.00 | 1,291.05 | 1,300.45 | 0.6K |
| 09:45 | 1,309.95 | 1,313.95 | 1,299.05 | 1,310.80 | 0.3K |
| 09:50 | 1,300.35 | 1,309.95 | 1,300.35 | 1,300.80 | 0.0K |
| 09:55 | 1,309.95 | 1,309.95 | 1,299.00 | 1,299.00 | 0.1K |
| 10:05 | 1,300.00 | 1,308.75 | 1,299.00 | 1,299.00 | 0.0K |
| 10:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:15 | 1,307.00 | 1,310.00 | 1,307.00 | 1,310.00 | 0.1K |
| 10:20 | 1,301.15 | 1,302.10 | 1,301.05 | 1,301.05 | 0.1K |
| 10:25 | 1,301.05 | 1,308.00 | 1,298.00 | 1,298.00 | 0.3K |
| 10:30 | 1,302.05 | 1,302.05 | 1,302.05 | 1,302.05 | 0.0K |
| 10:35 | 1,306.90 | 1,306.90 | 1,306.90 | 1,306.90 | 0.0K |
| 10:40 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.0K |
| 10:45 | 1,304.95 | 1,304.95 | 1,300.25 | 1,304.95 | 0.0K |
| 10:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:05 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.1K |
| 11:10 | 1,298.00 | 1,298.00 | 1,293.00 | 1,297.90 | 0.1K |
| 11:15 | 1,293.00 | 1,293.95 | 1,293.00 | 1,293.95 | 0.0K |
| 11:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:25 | 1,299.95 | 1,309.75 | 1,275.00 | 1,298.90 | 0.5K |
| 11:30 | 1,298.00 | 1,298.00 | 1,292.95 | 1,294.00 | 0.1K |
| 11:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:40 | 1,295.70 | 1,295.70 | 1,295.70 | 1,295.70 | 0.0K |
| 11:50 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.0K |
| 11:55 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 12:00 | 1,295.50 | 1,304.55 | 1,295.45 | 1,304.55 | 0.4K |
| 12:15 | 1,304.55 | 1,304.55 | 1,304.55 | 1,304.55 | 0.0K |
| 12:20 | 1,297.25 | 1,297.25 | 1,297.25 | 1,297.25 | 0.0K |
| 12:25 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0K |
| 12:35 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.0K |
| 12:45 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.0K |
| 12:50 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.1K |
| 13:00 | 1,304.95 | 1,304.95 | 1,304.95 | 1,304.95 | 0.1K |
| 13:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:10 | 1,298.25 | 1,298.25 | 1,298.25 | 1,298.25 | 0.0K |
| 13:15 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.2K |
| 13:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:25 | 1,308.70 | 1,308.70 | 1,308.70 | 1,308.70 | 0.0K |
| 13:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 13:55 | 1,305.00 | 1,319.80 | 1,300.55 | 1,300.55 | 0.4K |
| 14:00 | 1,315.05 | 1,315.05 | 1,309.75 | 1,309.75 | 0.1K |
| 14:05 | 1,309.80 | 1,313.25 | 1,309.75 | 1,310.95 | 0.1K |
| 14:15 | 1,314.00 | 1,314.00 | 1,307.95 | 1,308.30 | 0.1K |
| 14:20 | 1,308.30 | 1,308.30 | 1,308.30 | 1,308.30 | 0.0K |
| 14:25 | 1,304.50 | 1,310.45 | 1,303.50 | 1,303.50 | 0.2K |
| 14:30 | 1,310.05 | 1,313.95 | 1,305.00 | 1,307.90 | 0.4K |
| 14:40 | 1,304.15 | 1,304.15 | 1,304.15 | 1,304.15 | 0.0K |
| 15:00 | 1,304.15 | 1,309.00 | 1,304.15 | 1,309.00 | 0.0K |
| 15:05 | 1,308.95 | 1,308.95 | 1,308.95 | 1,308.95 | 0.0K |
| 15:10 | 1,304.05 | 1,304.05 | 1,304.05 | 1,304.05 | 0.0K |
| 15:15 | 1,304.10 | 1,304.10 | 1,303.20 | 1,304.00 | 0.1K |
| 15:20 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 15:25 | 1,304.00 | 1,304.00 | 1,303.00 | 1,303.85 | 0.1K |